BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,068 Value ($000) $64,372 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,067 Value ($000) $85,199 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,816 Value ($000) $80,775 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,816 Value ($000) $77,072 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,915 Value ($000) $78,951 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,914 Value ($000) $74,064 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,014 Value ($000) $61,033 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,063 Value ($000) $49,695 Avg Close $21.82 Range $19.58 - $24.27