BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,834 Value ($000) $431 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,117 Value ($000) $625 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,114 Value ($000) $573 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,744 Value ($000) $532 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,742 Value ($000) $560 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,059 Value ($000) $558 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,100 Value ($000) $680 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 19,402 Value ($000) $736 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,403 Value ($000) $653 Avg Close $27.61 Range $23.60 - $32.47
Q3 2022
Shares 19,370 Value ($000) $584,973 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,367 Value ($000) $603 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,352 Value ($000) $798 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,350 Value ($000) $861 Avg Close $41.02 Range $38.05 - $43.77