BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Arcataur Capital Management LLC's Holding History (CIK: 0001987321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,194 Value ($000) $616 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,224 Value ($000) $579 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,428 Value ($000) $541 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,463 Value ($000) $478 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,438 Value ($000) $547 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,438 Value ($000) $494 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,453 Value ($000) $495 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,573 Value ($000) $477 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,573 Value ($000) $423 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 12,593 Value ($000) $345 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,593 Value ($000) $361 Avg Close $26.62 Range $24.96 - $28.77