BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BREAKTHRU ADVISORY SERVICES, LLC's Holding History (CIK: 0002055645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,866 Value ($000) $488 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 8,689 Value ($000) $448 Avg Close $48.34 Range $44.27 - $52.61

Q4 2024

Shares 8,452 Value ($000) $371 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,866	$488	$52.67	$48.28 - $56.55
Q3 2025	8,689	$448	$48.34	$44.27 - $52.61
Q4 2024	8,452	$371	$42.83	$37.64 - $46.73