BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,817 Value ($000) $72,948 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 588,765 Value ($000) $71,423 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 585,903 Value ($000) $68,931 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 581,909 Value ($000) $58,622 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 518,341 Value ($000) $51,362 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 507,552 Value ($000) $46,035 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 477,371 Value ($000) $39,426 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 485,954 Value ($000) $42,118 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 482,145 Value ($000) $41,783 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 510,701 Value ($000) $39,401 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 505,519 Value ($000) $42,059 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 499,048 Value ($000) $36,720 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 404,361 Value ($000) $37,533 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 408,408 Value ($000) $31,235 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 317,201 Value ($000) $24,047 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 320,762 Value ($000) $23,091 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 321,292 Value ($000) $23,210 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 345,719 Value ($000) $24,501 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 352,531 Value ($000) $24,595 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 364,916 Value ($000) $27,364 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 351,343 Value ($000) $22,774 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 339,453 Value ($000) $19,926 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 337,931 Value ($000) $21,661 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 271,779 Value ($000) $15,220 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 263,472 Value ($000) $18,446 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 238,522 Value ($000) $15,786 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 92,580 Value ($000) $6,384 Avg Close $58.33 Range $50.58 - $67.69