BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $36 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 156 Value ($000) $18 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 2,645 Value ($000) $312 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 3,149 Value ($000) $318 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,692 Value ($000) $366 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 3,764 Value ($000) $342 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 3,722 Value ($000) $307 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 3,009 Value ($000) $261 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 5,489 Value ($000) $476 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 4,375 Value ($000) $338 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 3,775 Value ($000) $314 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 3,236 Value ($000) $238 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 3,977 Value ($000) $369 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 2,877 Value ($000) $220 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 2,637 Value ($000) $200 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 3,006 Value ($000) $216 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 3,912 Value ($000) $282 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 2,372 Value ($000) $168 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 2,158 Value ($000) $151 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 12,236 Value ($000) $917 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 1,822 Value ($000) $118 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 1,700 Value ($000) $100 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 1,700 Value ($000) $109 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 2,606 Value ($000) $146 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 3,020 Value ($000) $211 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 900 Value ($000) $60 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 1,000 Value ($000) $69 Avg Close $58.33 Range $50.58 - $67.69