BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,455 Value ($000) $6,390 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 74,500 Value ($000) $9,038 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 60,014 Value ($000) $7,061 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 11,300 Value ($000) $1,138 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 5,000 Value ($000) $495 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 4,800 Value ($000) $435 Avg Close $83.90 Range $75.28 - $90.90
Q4 2022
Shares 3,900 Value ($000) $0 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 3,700 Value ($000) $283 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 4,100 Value ($000) $311 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 6,464 Value ($000) $465 Avg Close $65.18 Range $62.45 - $67.77
Q1 2021
Shares 4,500 Value ($000) $337 Avg Close $63.56 Range $57.59 - $69.28