BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,188 Value ($000) $1,607 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 13,219 Value ($000) $1,604 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 11,048 Value ($000) $1,300 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 17,100 Value ($000) $1,723 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 8,428 Value ($000) $835 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 4,277 Value ($000) $388 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 10,944 Value ($000) $904 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 10,872 Value ($000) $942 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 4,555 Value ($000) $395 Avg Close $77.30 Range $65.49 - $86.54