BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,285 Value ($000) $1,375 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 24,670 Value ($000) $2,993 Avg Close $123.55 Range $114.48 - $131.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,285	$1,375	$126.97	$118.67 - $139.22
Q3 2025	24,670	$2,993	$123.55	$114.48 - $131.66