BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $126.97 Range $118.67 - $139.22

Q1 2024

Shares 20 Value ($000) $2 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 20 Value ($000) $2 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 9 Value ($000) $1 Avg Close $76.28 Range $71.15 - $83.64

Q4 2022

Shares 29 Value ($000) $3 Avg Close $82.02 Range $70.03 - $92.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$126.97	$118.67 - $139.22
Q1 2024	20	$2	$79.42	$74.12 - $84.72
Q4 2023	20	$2	$77.30	$65.49 - $86.54
Q3 2023	9	$1	$76.28	$71.15 - $83.64
Q4 2022	29	$3	$82.02	$70.03 - $92.16