BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,969 Value ($000) $360 Avg Close $123.55 Range $114.48 - $131.66

Q1 2024

Shares 13,173 Value ($000) $1,142 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 19,268 Value ($000) $1,670 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 6,326 Value ($000) $488 Avg Close $76.28 Range $71.15 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,969	$360	$123.55	$114.48 - $131.66
Q1 2024	13,173	$1,142	$79.42	$74.12 - $84.72
Q4 2023	19,268	$1,670	$77.30	$65.49 - $86.54
Q3 2023	6,326	$488	$76.28	$71.15 - $83.64