BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,576 Value ($000) $1,407 Avg Close $65.46 Range $58.73 - $71.85

Q3 2025

Shares 26,526 Value ($000) $1,741 Avg Close $65.53 Range $59.07 - $70.42

Q2 2025

Shares 26,868 Value ($000) $1,815 Avg Close $64.65 Range $55.68 - $69.15

Q1 2025

Shares 26,241 Value ($000) $1,808 Avg Close $68.42 Range $63.79 - $72.94

Q4 2024

Shares 22,552 Value ($000) $1,607 Avg Close $68.69 Range $57.07 - $78.68

Q3 2024

Shares 22,695 Value ($000) $1,426 Avg Close $60.18 Range $51.98 - $65.67

Q2 2024

Shares 22,530 Value ($000) $1,289 Avg Close $53.65 Range $50.20 - $57.59

Q1 2024

Shares 19,978 Value ($000) $1,246 Avg Close $57.92 Range $53.20 - $67.12

Q4 2023

Shares 32,762 Value ($000) $2,374 Avg Close $51.86 Range $40.96 - $68.45

Q3 2023

Shares 25,912 Value ($000) $1,287 Avg Close $45.82 Range $34.63 - $52.03

Q2 2023

Shares 28,287 Value ($000) $1,167 Avg Close $38.82 Range $26.87 - $45.65

Q1 2023

Shares 23,743 Value ($000) $1,238 Avg Close $60.83 Range $30.25 - $70.57

Q4 2022

Shares 85,277 Value ($000) $6,613 Avg Close $66.59 Range $60.05 - $70.94

Q3 2022

Shares 74,078 Value ($000) $5,639 Avg Close $66.92 Range $60.14 - $72.49

Q2 2022

Shares 74,675 Value ($000) $5,556 Avg Close $64.94 Range $60.21 - $71.41

Q1 2022

Shares 79,082 Value ($000) $6,636 Avg Close $72.28 Range $66.93 - $77.03

Q4 2021

Shares 91,542 Value ($000) $7,668 Avg Close $69.81 Range $65.65 - $73.55

Q3 2021

Shares 90,810 Value ($000) $7,462 Avg Close $68.14 Range $62.57 - $71.44

Q2 2021

Shares 91,806 Value ($000) $7,731 Avg Close $73.12 Range $66.61 - $78.09

Q1 2021

Shares 89,596 Value ($000) $8,019 Avg Close $70.54 Range $61.12 - $80.65

Q4 2020

Shares 72,669 Value ($000) $5,568 Avg Close $55.00 Range $39.46 - $64.95

Q3 2020

Shares 11,443 Value ($000) $578 Avg Close $44.40 Range $39.07 - $49.04

Q2 2020

Shares 13,926 Value ($000) $856 Avg Close $48.62 Range $40.09 - $57.59

Q1 2020

Shares 18,429 Value ($000) $1,017 Avg Close $62.60 Range $36.61 - $74.26

Q4 2019

Shares 32,307 Value ($000) $3,074 Avg Close $68.79 Range $62.72 - $74.38

Q3 2019

Shares 41,917 Value ($000) $3,602 Avg Close $63.82 Range $60.57 - $68.05

Q2 2019

Shares 34,290 Value ($000) $2,844 Avg Close $61.23 Range $57.59 - $64.16

Q1 2019

Shares 30,950 Value ($000) $2,440 Avg Close $59.25 Range $50.13 - $63.33

Q4 2018

Shares 32,359 Value ($000) $2,179 Avg Close $57.11 Range $47.94 - $61.89

Q3 2018

Shares 49,613 Value ($000) $3,910 Avg Close $61.69 Range $58.53 - $64.22

Q2 2018

Shares 30,133 Value ($000) $2,514 Avg Close $62.62 Range $59.10 - $65.99

Q1 2018

Shares 29,077 Value ($000) $2,418 Avg Close $62.08 Range $57.41 - $65.24

Q4 2017

Shares 24,083 Value ($000) $2,064 Avg Close $60.78 Range $56.55 - $64.72

Q3 2017

Shares 27,731 Value ($000) $2,312 Avg Close $58.71 Range $54.38 - $62.32

Q2 2017

Shares 25,097 Value ($000) $2,083 Avg Close $58.08 Range $54.89 - $61.35

Q1 2017

Shares 44,033 Value ($000) $3,626 Avg Close $60.89 Range $55.34 - $64.85

Q4 2016

Shares 37,016 Value ($000) $3,283 Avg Close $57.74 Range $50.95 - $64.08

Q3 2016

Shares 20,885 Value ($000) $1,517 Avg Close $49.60 Range $45.99 - $52.16

Q2 2016

Shares 28,547 Value ($000) $1,964 Avg Close $48.33 Range $45.57 - $51.33

Q1 2016

Shares 44,626 Value ($000) $3,048 Avg Close $43.91 Range $37.95 - $48.61

Q4 2015

Shares 43,083 Value ($000) $2,710 Avg Close $45.48 Range $41.85 - $48.47

Q3 2015

Shares 35,882 Value ($000) $2,279 Avg Close $44.64 Range $40.15 - $47.34

Q2 2015

Shares 36,836 Value ($000) $2,457 Avg Close $43.13 Range $39.98 - $46.72

Q1 2015

Shares 53,705 Value ($000) $3,288 Avg Close $40.08 Range $36.44 - $42.63

Q4 2014

Shares 44,914 Value ($000) $2,663 Avg Close $38.80 Range $35.36 - $40.93

Q3 2014

Shares 39,216 Value ($000) $2,228 Avg Close $38.65 Range $36.99 - $40.76

Q2 2014

Shares 24,582 Value ($000) $1,444 Avg Close $37.83 Range $35.30 - $40.77

Q1 2014

Shares 20,512 Value ($000) $1,243 Avg Close $38.31 Range $35.49 - $40.53

Q4 2013

Shares 35,249 Value ($000) $2,085 Avg Close $37.54 Range $34.57 - $39.19

Q3 2013

Shares 13,773 Value ($000) $750 Avg Close $34.92 Range $32.56 - $36.84

Q2 2013

Shares 52,168 Value ($000) $2,625 Avg Close $31.53 Range $29.43 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,576	$1,407	$65.46	$58.73 - $71.85
Q3 2025	26,526	$1,741	$65.53	$59.07 - $70.42
Q2 2025	26,868	$1,815	$64.65	$55.68 - $69.15
Q1 2025	26,241	$1,808	$68.42	$63.79 - $72.94
Q4 2024	22,552	$1,607	$68.69	$57.07 - $78.68
Q3 2024	22,695	$1,426	$60.18	$51.98 - $65.67
Q2 2024	22,530	$1,289	$53.65	$50.20 - $57.59
Q1 2024	19,978	$1,246	$57.92	$53.20 - $67.12
Q4 2023	32,762	$2,374	$51.86	$40.96 - $68.45
Q3 2023	25,912	$1,287	$45.82	$34.63 - $52.03
Q2 2023	28,287	$1,167	$38.82	$26.87 - $45.65
Q1 2023	23,743	$1,238	$60.83	$30.25 - $70.57
Q4 2022	85,277	$6,613	$66.59	$60.05 - $70.94
Q3 2022	74,078	$5,639	$66.92	$60.14 - $72.49
Q2 2022	74,675	$5,556	$64.94	$60.21 - $71.41
Q1 2022	79,082	$6,636	$72.28	$66.93 - $77.03
Q4 2021	91,542	$7,668	$69.81	$65.65 - $73.55
Q3 2021	90,810	$7,462	$68.14	$62.57 - $71.44
Q2 2021	91,806	$7,731	$73.12	$66.61 - $78.09
Q1 2021	89,596	$8,019	$70.54	$61.12 - $80.65
Q4 2020	72,669	$5,568	$55.00	$39.46 - $64.95
Q3 2020	11,443	$578	$44.40	$39.07 - $49.04
Q2 2020	13,926	$856	$48.62	$40.09 - $57.59
Q1 2020	18,429	$1,017	$62.60	$36.61 - $74.26
Q4 2019	32,307	$3,074	$68.79	$62.72 - $74.38
Q3 2019	41,917	$3,602	$63.82	$60.57 - $68.05
Q2 2019	34,290	$2,844	$61.23	$57.59 - $64.16
Q1 2019	30,950	$2,440	$59.25	$50.13 - $63.33
Q4 2018	32,359	$2,179	$57.11	$47.94 - $61.89
Q3 2018	49,613	$3,910	$61.69	$58.53 - $64.22
Q2 2018	30,133	$2,514	$62.62	$59.10 - $65.99
Q1 2018	29,077	$2,418	$62.08	$57.41 - $65.24
Q4 2017	24,083	$2,064	$60.78	$56.55 - $64.72
Q3 2017	27,731	$2,312	$58.71	$54.38 - $62.32
Q2 2017	25,097	$2,083	$58.08	$54.89 - $61.35
Q1 2017	44,033	$3,626	$60.89	$55.34 - $64.85
Q4 2016	37,016	$3,283	$57.74	$50.95 - $64.08
Q3 2016	20,885	$1,517	$49.60	$45.99 - $52.16
Q2 2016	28,547	$1,964	$48.33	$45.57 - $51.33
Q1 2016	44,626	$3,048	$43.91	$37.95 - $48.61
Q4 2015	43,083	$2,710	$45.48	$41.85 - $48.47
Q3 2015	35,882	$2,279	$44.64	$40.15 - $47.34
Q2 2015	36,836	$2,457	$43.13	$39.98 - $46.72
Q1 2015	53,705	$3,288	$40.08	$36.44 - $42.63
Q4 2014	44,914	$2,663	$38.80	$35.36 - $40.93
Q3 2014	39,216	$2,228	$38.65	$36.99 - $40.76
Q2 2014	24,582	$1,444	$37.83	$35.30 - $40.77
Q1 2014	20,512	$1,243	$38.31	$35.49 - $40.53
Q4 2013	35,249	$2,085	$37.54	$34.57 - $39.19
Q3 2013	13,773	$750	$34.92	$32.56 - $36.84
Q2 2013	52,168	$2,625	$31.53	$29.43 - $33.35