BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,849 Value ($000) $673 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 10,128 Value ($000) $665 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 10,201 Value ($000) $689 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 9,512 Value ($000) $656 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 8,486 Value ($000) $605 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 8,492 Value ($000) $533 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 8,554 Value ($000) $489 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 8,584 Value ($000) $536 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 8,578 Value ($000) $622 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 26,560 Value ($000) $1,320 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 44,818 Value ($000) $1,848 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 17,942 Value ($000) $934 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 18,000 Value ($000) $1 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 15,932 Value ($000) $1,213 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 15,950 Value ($000) $1,187 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 14,752 Value ($000) $1,238 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 13,420 Value ($000) $1,124 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 13,373 Value ($000) $1,099 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 13,457 Value ($000) $1,133 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 13,389 Value ($000) $1,198 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 13,378 Value ($000) $1,025 Avg Close $55.00 Range $39.46 - $64.95
Q3 2020
Shares 12,836 Value ($000) $648 Avg Close $44.40 Range $39.07 - $49.04
Q2 2020
Shares 8,465 Value ($000) $520 Avg Close $48.62 Range $40.09 - $57.59
Q1 2020
Shares 9,475 Value ($000) $523 Avg Close $62.60 Range $36.61 - $74.26
Q4 2019
Shares 7,104 Value ($000) $676 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 7,153 Value ($000) $615 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 7,223 Value ($000) $599 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 7,260 Value ($000) $573 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 7,327 Value ($000) $493 Avg Close $57.11 Range $47.94 - $61.89
Q3 2018
Shares 8,539 Value ($000) $674 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 11,409 Value ($000) $952 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 11,412 Value ($000) $948 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 6,205 Value ($000) $532 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 6,223 Value ($000) $519 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 6,234 Value ($000) $517 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 6,229 Value ($000) $513 Avg Close $60.89 Range $55.34 - $64.85
Q4 2016
Shares 6,321 Value ($000) $561 Avg Close $57.74 Range $50.95 - $64.08
Q3 2016
Shares 6,341 Value ($000) $460 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 8,284 Value ($000) $570 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 7,705 Value ($000) $526 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 12,552 Value ($000) $790 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 12,558 Value ($000) $797 Avg Close $44.64 Range $40.15 - $47.34
Q2 2015
Shares 12,602 Value ($000) $840 Avg Close $43.13 Range $39.98 - $46.72
Q1 2015
Shares 11,396 Value ($000) $698 Avg Close $40.08 Range $36.44 - $42.63
Q4 2014
Shares 9,412 Value ($000) $558 Avg Close $38.80 Range $35.36 - $40.93
Q3 2014
Shares 6,143 Value ($000) $349 Avg Close $38.65 Range $36.99 - $40.76
Q2 2014
Shares 6,178 Value ($000) $363 Avg Close $37.83 Range $35.30 - $40.77
Q1 2014
Shares 6,218 Value ($000) $377 Avg Close $38.31 Range $35.49 - $40.53
Q4 2013
Shares 6,248 Value ($000) $370 Avg Close $37.54 Range $34.57 - $39.19
Q3 2013
Shares 6,330 Value ($000) $345 Avg Close $34.92 Range $32.56 - $36.84
Q2 2013
Shares 6,381 Value ($000) $321 Avg Close $31.53 Range $29.43 - $33.35