BANK HAWAII CORP

Ticker: BOH CUSIP: 062540109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,339 Value ($000) $3,510 Avg Close $65.46 Range $58.73 - $71.85
Q3 2025
Shares 67,113 Value ($000) $4,405 Avg Close $65.53 Range $59.07 - $70.42
Q2 2025
Shares 69,401 Value ($000) $4,687 Avg Close $64.65 Range $55.68 - $69.15
Q1 2025
Shares 55,964 Value ($000) $3,860 Avg Close $68.42 Range $63.79 - $72.94
Q4 2024
Shares 63,515 Value ($000) $4,525 Avg Close $68.69 Range $57.07 - $78.68
Q3 2024
Shares 71,573 Value ($000) $4,493 Avg Close $60.18 Range $51.98 - $65.67
Q2 2024
Shares 83,805 Value ($000) $4,794 Avg Close $53.65 Range $50.20 - $57.59
Q1 2024
Shares 85,513 Value ($000) $5,335 Avg Close $57.92 Range $53.20 - $67.12
Q4 2023
Shares 92,205 Value ($000) $6,681 Avg Close $51.86 Range $40.96 - $68.45
Q3 2023
Shares 103,874 Value ($000) $5,161 Avg Close $45.82 Range $34.63 - $52.03
Q2 2023
Shares 154,110 Value ($000) $6,354 Avg Close $38.82 Range $26.87 - $45.65
Q1 2023
Shares 22,684 Value ($000) $1,181 Avg Close $60.83 Range $30.25 - $70.57
Q4 2022
Shares 9,918 Value ($000) $769 Avg Close $66.59 Range $60.05 - $70.94
Q3 2022
Shares 9,665 Value ($000) $736 Avg Close $66.92 Range $60.14 - $72.49
Q2 2022
Shares 26,158 Value ($000) $1,946 Avg Close $64.94 Range $60.21 - $71.41
Q1 2022
Shares 42,162 Value ($000) $3,538 Avg Close $72.28 Range $66.93 - $77.03
Q4 2021
Shares 38,839 Value ($000) $3,253 Avg Close $69.81 Range $65.65 - $73.55
Q3 2021
Shares 47,273 Value ($000) $3,884 Avg Close $68.14 Range $62.57 - $71.44
Q2 2021
Shares 61,392 Value ($000) $5,170 Avg Close $73.12 Range $66.61 - $78.09
Q1 2021
Shares 54,942 Value ($000) $4,917 Avg Close $70.54 Range $61.12 - $80.65
Q4 2020
Shares 27,072 Value ($000) $2,074 Avg Close $55.00 Range $39.46 - $64.95
Q3 2020
Shares 27,082 Value ($000) $1,368 Avg Close $44.40 Range $39.07 - $49.04
Q2 2020
Shares 19,465 Value ($000) $1,195 Avg Close $48.62 Range $40.09 - $57.59
Q4 2019
Shares 7,396 Value ($000) $704 Avg Close $68.79 Range $62.72 - $74.38
Q3 2019
Shares 7,116 Value ($000) $611 Avg Close $63.82 Range $60.57 - $68.05
Q2 2019
Shares 8,668 Value ($000) $719 Avg Close $61.23 Range $57.59 - $64.16
Q1 2019
Shares 11,592 Value ($000) $914 Avg Close $59.25 Range $50.13 - $63.33
Q4 2018
Shares 8,988 Value ($000) $605 Avg Close $57.11 Range $47.94 - $61.89
Q3 2018
Shares 12,041 Value ($000) $950 Avg Close $61.69 Range $58.53 - $64.22
Q2 2018
Shares 14,092 Value ($000) $1,176 Avg Close $62.62 Range $59.10 - $65.99
Q1 2018
Shares 14,088 Value ($000) $1,171 Avg Close $62.08 Range $57.41 - $65.24
Q4 2017
Shares 10,488 Value ($000) $899 Avg Close $60.78 Range $56.55 - $64.72
Q3 2017
Shares 8,347 Value ($000) $696 Avg Close $58.71 Range $54.38 - $62.32
Q2 2017
Shares 6,241 Value ($000) $518 Avg Close $58.08 Range $54.89 - $61.35
Q1 2017
Shares 7,689 Value ($000) $633 Avg Close $60.89 Range $55.34 - $64.85
Q3 2016
Shares 2,964 Value ($000) $215 Avg Close $49.60 Range $45.99 - $52.16
Q2 2016
Shares 4,802 Value ($000) $330 Avg Close $48.33 Range $45.57 - $51.33
Q1 2016
Shares 6,055 Value ($000) $413 Avg Close $43.91 Range $37.95 - $48.61
Q4 2015
Shares 4,152 Value ($000) $264 Avg Close $45.48 Range $41.85 - $48.47
Q3 2015
Shares 4,448 Value ($000) $282 Avg Close $44.64 Range $40.15 - $47.34