BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,329 Value ($000) $3,052 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 124,195 Value ($000) $3,015 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 123,842 Value ($000) $2,829 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 130,865 Value ($000) $2,888 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 141,272 Value ($000) $3,358 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 136,270 Value ($000) $2,738 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 136,597 Value ($000) $2,212 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 141,688 Value ($000) $2,376 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 140,548 Value ($000) $3,095 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 146,003 Value ($000) $2,669 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 146,159 Value ($000) $2,583 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 143,669 Value ($000) $3,145 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 148,779 Value ($000) $4,892 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 150,013 Value ($000) $4,493 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 151,766 Value ($000) $4,823 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 150,939 Value ($000) $5,294 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 155,472 Value ($000) $5,788 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 161,136 Value ($000) $6,083 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 133,334 Value ($000) $4,254 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 144,012 Value ($000) $5,641 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 155,930 Value ($000) $5,355 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 164,815 Value ($000) $4,773 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 173,346 Value ($000) $5,778 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 181,426 Value ($000) $5,443 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 182,052 Value ($000) $8,202 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 186,286 Value ($000) $7,729 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 182,999 Value ($000) $7,506 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 181,692 Value ($000) $7,391 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 179,262 Value ($000) $7,393 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 90,806 Value ($000) $7,618 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 87,460 Value ($000) $7,071 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 82,504 Value ($000) $5,689 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 84,337 Value ($000) $5,734 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 85,828 Value ($000) $5,879 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 88,886 Value ($000) $5,471 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 83,586 Value ($000) $5,379 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 81,464 Value ($000) $5,682 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 79,772 Value ($000) $3,967 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 76,217 Value ($000) $3,687 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 71,375 Value ($000) $3,513 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 70,822 Value ($000) $3,782 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 70,676 Value ($000) $3,392 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 69,382 Value ($000) $3,529 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 65,323 Value ($000) $3,325 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 62,660 Value ($000) $3,295 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 65,045 Value ($000) $2,985 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 67,633 Value ($000) $3,083 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 78,424 Value ($000) $3,534 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 82,533 Value ($000) $3,581 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 74,355 Value ($000) $3,090 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 71,156 Value ($000) $2,846 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,329	$3,052	$25.39	$22.08 - $28.22
Q3 2025	124,195	$3,015	$23.62	$21.22 - $25.24
Q2 2025	123,842	$2,829	$20.56	$18.36 - $23.29
Q1 2025	130,865	$2,888	$22.68	$20.68 - $24.71
Q4 2024	141,272	$3,358	$22.33	$17.98 - $25.75
Q3 2024	136,270	$2,738	$18.38	$14.78 - $20.75
Q2 2024	136,597	$2,212	$14.17	$12.88 - $15.25
Q1 2024	141,688	$2,376	$16.59	$14.43 - $20.05
Q4 2023	140,548	$3,095	$17.19	$14.42 - $20.92
Q3 2023	146,003	$2,669	$17.07	$14.91 - $19.31
Q2 2023	146,159	$2,583	$15.82	$11.30 - $18.92
Q1 2023	143,669	$3,145	$24.81	$18.55 - $28.80
Q4 2022	148,779	$4,892	$28.67	$25.41 - $31.21
Q3 2022	150,013	$4,493	$26.90	$25.36 - $28.12
Q2 2022	151,766	$4,823	$27.17	$25.12 - $29.95
Q1 2022	150,939	$5,294	$30.44	$28.19 - $32.93
Q4 2021	155,472	$5,788	$30.94	$28.17 - $32.61
Q3 2021	161,136	$6,083	$28.72	$25.32 - $32.05
Q2 2021	133,334	$4,254	$28.61	$25.15 - $32.62
Q1 2021	144,012	$5,641	$31.32	$27.85 - $34.20
Q4 2020	155,930	$5,355	$27.49	$22.68 - $32.44
Q3 2020	164,815	$4,773	$25.20	$21.89 - $28.31
Q2 2020	173,346	$5,778	$25.20	$21.20 - $29.95
Q1 2020	181,426	$5,443	$31.14	$18.86 - $36.07
Q4 2019	182,052	$8,202	$34.81	$31.53 - $37.65
Q3 2019	186,286	$7,729	$32.93	$31.03 - $34.87
Q2 2019	182,999	$7,506	$32.73	$31.36 - $33.91
Q1 2019	181,692	$7,391	$32.99	$30.11 - $35.07
Q4 2018	179,262	$7,393	$31.59	$29.40 - $34.11
Q3 2018	90,806	$7,618	$33.16	$30.65 - $34.61
Q2 2018	87,460	$7,071	$29.32	$25.72 - $34.87
Q1 2018	82,504	$5,689	$26.47	$24.27 - $29.09
Q4 2017	84,337	$5,734	$26.24	$24.32 - $29.65
Q3 2017	85,828	$5,879	$24.56	$23.00 - $26.82
Q2 2017	88,886	$5,471	$23.90	$22.28 - $26.28
Q1 2017	83,586	$5,379	$25.50	$23.77 - $27.24
Q4 2016	81,464	$5,682	$22.37	$18.33 - $28.09
Q3 2016	79,772	$3,967	$18.41	$17.50 - $19.43
Q2 2016	76,217	$3,687	$18.22	$17.46 - $19.11
Q1 2016	71,375	$3,513	$18.52	$16.82 - $19.98
Q4 2015	70,822	$3,782	$19.48	$17.43 - $20.72
Q3 2015	70,676	$3,392	$17.67	$17.01 - $19.21
Q2 2015	69,382	$3,529	$18.16	$16.64 - $19.25
Q1 2015	65,323	$3,325	$18.24	$17.51 - $19.07
Q4 2014	62,660	$3,295	$17.87	$16.26 - $19.31
Q3 2014	65,045	$2,985	$16.55	$15.71 - $17.68
Q2 2014	67,633	$3,083	$15.87	$15.17 - $17.05
Q1 2014	78,424	$3,534	$15.63	$14.78 - $16.38
Q4 2013	82,533	$3,581	$15.27	$14.09 - $16.35
Q3 2013	74,355	$3,090	$14.69	$13.55 - $16.13
Q2 2013	71,156	$2,846	$13.79	$13.18 - $14.30