BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,183 Value ($000) $21,931 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 838,623 Value ($000) $20,362 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 832,933 Value ($000) $19,024 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 836,427 Value ($000) $18,460 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 826,177 Value ($000) $19,638 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 816,407 Value ($000) $16,402 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 802,296 Value ($000) $12,989 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 778,450 Value ($000) $13,055 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 836,026 Value ($000) $18,409 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 889,025 Value ($000) $16,251 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 877,864 Value ($000) $15,512 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 879,502 Value ($000) $19,252 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 871,792 Value ($000) $28,665 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 854,501 Value ($000) $25,592 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 862,181 Value ($000) $27,400 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 862,950 Value ($000) $30,263 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 905,133 Value ($000) $33,698 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 893,497 Value ($000) $33,730 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 583,565 Value ($000) $18,616 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 610,223 Value ($000) $23,897 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 713,629 Value ($000) $24,505 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 711,247 Value ($000) $20,598 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 713,078 Value ($000) $23,766 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 725,485 Value ($000) $21,764 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 721,055 Value ($000) $32,484 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 717,066 Value ($000) $29,751 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 700,675 Value ($000) $28,742 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 694,586 Value ($000) $28,263 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 695,420 Value ($000) $28,678 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 335,756 Value ($000) $28,170 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 332,005 Value ($000) $26,843 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 303,730 Value ($000) $20,942 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 254,206 Value ($000) $17,286 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 228,983 Value ($000) $15,685 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 223,925 Value ($000) $13,782 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 213,212 Value ($000) $13,720 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 177,188 Value ($000) $12,359 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 172,269 Value ($000) $8,567 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 169,405 Value ($000) $8,194 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 153,070 Value ($000) $7,534 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 151,657 Value ($000) $8,099 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 151,995 Value ($000) $7,294 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 147,658 Value ($000) $7,511 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 146,281 Value ($000) $7,446 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 142,375 Value ($000) $7,488 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 139,055 Value ($000) $6,382 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 138,556 Value ($000) $6,317 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 136,353 Value ($000) $6,139 Avg Close $15.63 Range $14.78 - $16.38

Q4 2013

Shares 130,223 Value ($000) $5,650 Avg Close $15.27 Range $14.09 - $16.35

Q3 2013

Shares 118,338 Value ($000) $4,917 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 117,920 Value ($000) $4,717 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,183	$21,931	$25.39	$22.08 - $28.22
Q3 2025	838,623	$20,362	$23.62	$21.22 - $25.24
Q2 2025	832,933	$19,024	$20.56	$18.36 - $23.29
Q1 2025	836,427	$18,460	$22.68	$20.68 - $24.71
Q4 2024	826,177	$19,638	$22.33	$17.98 - $25.75
Q3 2024	816,407	$16,402	$18.38	$14.78 - $20.75
Q2 2024	802,296	$12,989	$14.17	$12.88 - $15.25
Q1 2024	778,450	$13,055	$16.59	$14.43 - $20.05
Q4 2023	836,026	$18,409	$17.19	$14.42 - $20.92
Q3 2023	889,025	$16,251	$17.07	$14.91 - $19.31
Q2 2023	877,864	$15,512	$15.82	$11.30 - $18.92
Q1 2023	879,502	$19,252	$24.81	$18.55 - $28.80
Q4 2022	871,792	$28,665	$28.67	$25.41 - $31.21
Q3 2022	854,501	$25,592	$26.90	$25.36 - $28.12
Q2 2022	862,181	$27,400	$27.17	$25.12 - $29.95
Q1 2022	862,950	$30,263	$30.44	$28.19 - $32.93
Q4 2021	905,133	$33,698	$30.94	$28.17 - $32.61
Q3 2021	893,497	$33,730	$28.72	$25.32 - $32.05
Q2 2021	583,565	$18,616	$28.61	$25.15 - $32.62
Q1 2021	610,223	$23,897	$31.32	$27.85 - $34.20
Q4 2020	713,629	$24,505	$27.49	$22.68 - $32.44
Q3 2020	711,247	$20,598	$25.20	$21.89 - $28.31
Q2 2020	713,078	$23,766	$25.20	$21.20 - $29.95
Q1 2020	725,485	$21,764	$31.14	$18.86 - $36.07
Q4 2019	721,055	$32,484	$34.81	$31.53 - $37.65
Q3 2019	717,066	$29,751	$32.93	$31.03 - $34.87
Q2 2019	700,675	$28,742	$32.73	$31.36 - $33.91
Q1 2019	694,586	$28,263	$32.99	$30.11 - $35.07
Q4 2018	695,420	$28,678	$31.59	$29.40 - $34.11
Q3 2018	335,756	$28,170	$33.16	$30.65 - $34.61
Q2 2018	332,005	$26,843	$29.32	$25.72 - $34.87
Q1 2018	303,730	$20,942	$26.47	$24.27 - $29.09
Q4 2017	254,206	$17,286	$26.24	$24.32 - $29.65
Q3 2017	228,983	$15,685	$24.56	$23.00 - $26.82
Q2 2017	223,925	$13,782	$23.90	$22.28 - $26.28
Q1 2017	213,212	$13,720	$25.50	$23.77 - $27.24
Q4 2016	177,188	$12,359	$22.37	$18.33 - $28.09
Q3 2016	172,269	$8,567	$18.41	$17.50 - $19.43
Q2 2016	169,405	$8,194	$18.22	$17.46 - $19.11
Q1 2016	153,070	$7,534	$18.52	$16.82 - $19.98
Q4 2015	151,657	$8,099	$19.48	$17.43 - $20.72
Q3 2015	151,995	$7,294	$17.67	$17.01 - $19.21
Q2 2015	147,658	$7,511	$18.16	$16.64 - $19.25
Q1 2015	146,281	$7,446	$18.24	$17.51 - $19.07
Q4 2014	142,375	$7,488	$17.87	$16.26 - $19.31
Q3 2014	139,055	$6,382	$16.55	$15.71 - $17.68
Q2 2014	138,556	$6,317	$15.87	$15.17 - $17.05
Q1 2014	136,353	$6,139	$15.63	$14.78 - $16.38
Q4 2013	130,223	$5,650	$15.27	$14.09 - $16.35
Q3 2013	118,338	$4,917	$14.69	$13.55 - $16.13
Q2 2013	117,920	$4,717	$13.79	$13.18 - $14.30