BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $13 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 513 Value ($000) $12 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 513 Value ($000) $12 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 513 Value ($000) $11 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 494 Value ($000) $12 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 519 Value ($000) $10 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 519 Value ($000) $8 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 519 Value ($000) $9 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 2,358 Value ($000) $52 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 526 Value ($000) $10 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 526 Value ($000) $9 Avg Close $15.82 Range $11.30 - $18.92
Q2 2016
Shares 47 Value ($000) $2 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 49 Value ($000) $2 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 47 Value ($000) $3 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 47 Value ($000) $2 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 45 Value ($000) $2 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 26 Value ($000) $1 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 26 Value ($000) $1 Avg Close $17.87 Range $16.26 - $19.31
Q3 2013
Shares 77 Value ($000) $3 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 77 Value ($000) $3 Avg Close $13.79 Range $13.18 - $14.30