BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $6 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 227 Value ($000) $6 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 227 Value ($000) $5 Avg Close $20.56 Range $18.36 - $23.29

Q1 2024

Shares 40 Value ($000) $1 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 134 Value ($000) $3 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 134 Value ($000) $2 Avg Close $17.07 Range $14.91 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$6	$25.39	$22.08 - $28.22
Q3 2025	227	$6	$23.62	$21.22 - $25.24
Q2 2025	227	$5	$20.56	$18.36 - $23.29
Q1 2024	40	$1	$16.59	$14.43 - $20.05
Q4 2023	134	$3	$17.19	$14.42 - $20.92
Q3 2023	134	$2	$17.07	$14.91 - $19.31