BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,292 Value ($000) $2,479 Avg Close $25.39 Range $22.08 - $28.22

Q3 2025

Shares 103,868 Value ($000) $2,522 Avg Close $23.62 Range $21.22 - $25.24

Q2 2025

Shares 114,092 Value ($000) $2,606 Avg Close $20.56 Range $18.36 - $23.29

Q1 2025

Shares 102,768 Value ($000) $2,268 Avg Close $22.68 Range $20.68 - $24.71

Q4 2024

Shares 107,492 Value ($000) $2,555 Avg Close $22.33 Range $17.98 - $25.75

Q3 2024

Shares 160,479 Value ($000) $3,224 Avg Close $18.38 Range $14.78 - $20.75

Q2 2024

Shares 150,192 Value ($000) $2,432 Avg Close $14.17 Range $12.88 - $15.25

Q1 2024

Shares 115,992 Value ($000) $2 Avg Close $16.59 Range $14.43 - $20.05

Q4 2023

Shares 111,368 Value ($000) $2 Avg Close $17.19 Range $14.42 - $20.92

Q3 2023

Shares 131,807 Value ($000) $2 Avg Close $17.07 Range $14.91 - $19.31

Q2 2023

Shares 114,168 Value ($000) $2 Avg Close $15.82 Range $11.30 - $18.92

Q1 2023

Shares 104,368 Value ($000) $2 Avg Close $24.81 Range $18.55 - $28.80

Q4 2022

Shares 106,168 Value ($000) $3 Avg Close $28.67 Range $25.41 - $31.21

Q3 2022

Shares 114,692 Value ($000) $3,435 Avg Close $26.90 Range $25.36 - $28.12

Q2 2022

Shares 118,568 Value ($000) $3,768 Avg Close $27.17 Range $25.12 - $29.95

Q1 2022

Shares 149,492 Value ($000) $5,243 Avg Close $30.44 Range $28.19 - $32.93

Q4 2021

Shares 140,792 Value ($000) $5,242 Avg Close $30.94 Range $28.17 - $32.61

Q3 2021

Shares 138,292 Value ($000) $5,221 Avg Close $28.72 Range $25.32 - $32.05

Q2 2021

Shares 230,411 Value ($000) $7,350 Avg Close $28.61 Range $25.15 - $32.62

Q1 2021

Shares 191,011 Value ($000) $7,480 Avg Close $31.32 Range $27.85 - $34.20

Q4 2020

Shares 214,855 Value ($000) $7,378 Avg Close $27.49 Range $22.68 - $32.44

Q3 2020

Shares 229,011 Value ($000) $6,632 Avg Close $25.20 Range $21.89 - $28.31

Q2 2020

Shares 257,811 Value ($000) $8,593 Avg Close $25.20 Range $21.20 - $29.95

Q1 2020

Shares 284,611 Value ($000) $8,538 Avg Close $31.14 Range $18.86 - $36.07

Q4 2019

Shares 257,011 Value ($000) $11,578 Avg Close $34.81 Range $31.53 - $37.65

Q3 2019

Shares 259,911 Value ($000) $10,784 Avg Close $32.93 Range $31.03 - $34.87

Q2 2019

Shares 247,211 Value ($000) $10,141 Avg Close $32.73 Range $31.36 - $33.91

Q1 2019

Shares 272,211 Value ($000) $11,076 Avg Close $32.99 Range $30.11 - $35.07

Q4 2018

Shares 241,211 Value ($000) $9,948 Avg Close $31.59 Range $29.40 - $34.11

Q3 2018

Shares 127,100 Value ($000) $10,664 Avg Close $33.16 Range $30.65 - $34.61

Q2 2018

Shares 132,600 Value ($000) $10,721 Avg Close $29.32 Range $25.72 - $34.87

Q1 2018

Shares 134,500 Value ($000) $9,274 Avg Close $26.47 Range $24.27 - $29.09

Q4 2017

Shares 144,500 Value ($000) $9,826 Avg Close $26.24 Range $24.32 - $29.65

Q3 2017

Shares 134,400 Value ($000) $9,206 Avg Close $24.56 Range $23.00 - $26.82

Q2 2017

Shares 114,356 Value ($000) $7,039 Avg Close $23.90 Range $22.28 - $26.28

Q1 2017

Shares 123,800 Value ($000) $7,967 Avg Close $25.50 Range $23.77 - $27.24

Q4 2016

Shares 116,520 Value ($000) $8,127 Avg Close $22.37 Range $18.33 - $28.09

Q3 2016

Shares 106,400 Value ($000) $5,291 Avg Close $18.41 Range $17.50 - $19.43

Q2 2016

Shares 106,600 Value ($000) $5,156 Avg Close $18.22 Range $17.46 - $19.11

Q1 2016

Shares 94,800 Value ($000) $4,666 Avg Close $18.52 Range $16.82 - $19.98

Q4 2015

Shares 89,401 Value ($000) $4,774 Avg Close $19.48 Range $17.43 - $20.72

Q3 2015

Shares 65,684 Value ($000) $3,152 Avg Close $17.67 Range $17.01 - $19.21

Q2 2015

Shares 49,579 Value ($000) $2,522 Avg Close $18.16 Range $16.64 - $19.25

Q1 2015

Shares 37,900 Value ($000) $1,929 Avg Close $18.24 Range $17.51 - $19.07

Q4 2014

Shares 42,400 Value ($000) $2,230 Avg Close $17.87 Range $16.26 - $19.31

Q3 2014

Shares 23,036 Value ($000) $1,057 Avg Close $16.55 Range $15.71 - $17.68

Q2 2014

Shares 10,576 Value ($000) $482 Avg Close $15.87 Range $15.17 - $17.05

Q1 2014

Shares 4,601 Value ($000) $207 Avg Close $15.63 Range $14.78 - $16.38

Q3 2013

Shares 6,900 Value ($000) $287 Avg Close $14.69 Range $13.55 - $16.13

Q2 2013

Shares 6,400 Value ($000) $256 Avg Close $13.79 Range $13.18 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,292	$2,479	$25.39	$22.08 - $28.22
Q3 2025	103,868	$2,522	$23.62	$21.22 - $25.24
Q2 2025	114,092	$2,606	$20.56	$18.36 - $23.29
Q1 2025	102,768	$2,268	$22.68	$20.68 - $24.71
Q4 2024	107,492	$2,555	$22.33	$17.98 - $25.75
Q3 2024	160,479	$3,224	$18.38	$14.78 - $20.75
Q2 2024	150,192	$2,432	$14.17	$12.88 - $15.25
Q1 2024	115,992	$2	$16.59	$14.43 - $20.05
Q4 2023	111,368	$2	$17.19	$14.42 - $20.92
Q3 2023	131,807	$2	$17.07	$14.91 - $19.31
Q2 2023	114,168	$2	$15.82	$11.30 - $18.92
Q1 2023	104,368	$2	$24.81	$18.55 - $28.80
Q4 2022	106,168	$3	$28.67	$25.41 - $31.21
Q3 2022	114,692	$3,435	$26.90	$25.36 - $28.12
Q2 2022	118,568	$3,768	$27.17	$25.12 - $29.95
Q1 2022	149,492	$5,243	$30.44	$28.19 - $32.93
Q4 2021	140,792	$5,242	$30.94	$28.17 - $32.61
Q3 2021	138,292	$5,221	$28.72	$25.32 - $32.05
Q2 2021	230,411	$7,350	$28.61	$25.15 - $32.62
Q1 2021	191,011	$7,480	$31.32	$27.85 - $34.20
Q4 2020	214,855	$7,378	$27.49	$22.68 - $32.44
Q3 2020	229,011	$6,632	$25.20	$21.89 - $28.31
Q2 2020	257,811	$8,593	$25.20	$21.20 - $29.95
Q1 2020	284,611	$8,538	$31.14	$18.86 - $36.07
Q4 2019	257,011	$11,578	$34.81	$31.53 - $37.65
Q3 2019	259,911	$10,784	$32.93	$31.03 - $34.87
Q2 2019	247,211	$10,141	$32.73	$31.36 - $33.91
Q1 2019	272,211	$11,076	$32.99	$30.11 - $35.07
Q4 2018	241,211	$9,948	$31.59	$29.40 - $34.11
Q3 2018	127,100	$10,664	$33.16	$30.65 - $34.61
Q2 2018	132,600	$10,721	$29.32	$25.72 - $34.87
Q1 2018	134,500	$9,274	$26.47	$24.27 - $29.09
Q4 2017	144,500	$9,826	$26.24	$24.32 - $29.65
Q3 2017	134,400	$9,206	$24.56	$23.00 - $26.82
Q2 2017	114,356	$7,039	$23.90	$22.28 - $26.28
Q1 2017	123,800	$7,967	$25.50	$23.77 - $27.24
Q4 2016	116,520	$8,127	$22.37	$18.33 - $28.09
Q3 2016	106,400	$5,291	$18.41	$17.50 - $19.43
Q2 2016	106,600	$5,156	$18.22	$17.46 - $19.11
Q1 2016	94,800	$4,666	$18.52	$16.82 - $19.98
Q4 2015	89,401	$4,774	$19.48	$17.43 - $20.72
Q3 2015	65,684	$3,152	$17.67	$17.01 - $19.21
Q2 2015	49,579	$2,522	$18.16	$16.64 - $19.25
Q1 2015	37,900	$1,929	$18.24	$17.51 - $19.07
Q4 2014	42,400	$2,230	$17.87	$16.26 - $19.31
Q3 2014	23,036	$1,057	$16.55	$15.71 - $17.68
Q2 2014	10,576	$482	$15.87	$15.17 - $17.05
Q1 2014	4,601	$207	$15.63	$14.78 - $16.38
Q3 2013	6,900	$287	$14.69	$13.55 - $16.13
Q2 2013	6,400	$256	$13.79	$13.18 - $14.30