BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,095 Value ($000) $497 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 22,670 Value ($000) $550 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 23,684 Value ($000) $541 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 24,080 Value ($000) $531 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 25,183 Value ($000) $599 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 23,562 Value ($000) $473 Avg Close $18.38 Range $14.78 - $20.75
Q2 2024
Shares 25,011 Value ($000) $405 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 24,355 Value ($000) $408 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 23,716 Value ($000) $522 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 24,208 Value ($000) $443 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 23,797 Value ($000) $420 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 24,883 Value ($000) $1 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 24,296 Value ($000) $1 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 24,158 Value ($000) $724 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 22,858 Value ($000) $726 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 20,404 Value ($000) $716 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 22,481 Value ($000) $837 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 22,439 Value ($000) $847 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 19,245 Value ($000) $614 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 22,251 Value ($000) $871 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 23,346 Value ($000) $802 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 20,557 Value ($000) $595 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 23,414 Value ($000) $780 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 23,564 Value ($000) $707 Avg Close $31.14 Range $18.86 - $36.07
Q4 2019
Shares 21,964 Value ($000) $989 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 21,865 Value ($000) $907 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 20,044 Value ($000) $822 Avg Close $32.73 Range $31.36 - $33.91
Q1 2019
Shares 19,924 Value ($000) $811 Avg Close $32.99 Range $30.11 - $35.07
Q4 2018
Shares 19,820 Value ($000) $817 Avg Close $31.59 Range $29.40 - $34.11
Q3 2018
Shares 6,795 Value ($000) $570 Avg Close $33.16 Range $30.65 - $34.61
Q2 2018
Shares 6,770 Value ($000) $547 Avg Close $29.32 Range $25.72 - $34.87
Q1 2018
Shares 6,345 Value ($000) $437 Avg Close $26.47 Range $24.27 - $29.09
Q4 2017
Shares 6,370 Value ($000) $433 Avg Close $26.24 Range $24.32 - $29.65
Q3 2017
Shares 7,380 Value ($000) $506 Avg Close $24.56 Range $23.00 - $26.82
Q2 2017
Shares 7,270 Value ($000) $447 Avg Close $23.90 Range $22.28 - $26.28
Q1 2017
Shares 7,915 Value ($000) $509 Avg Close $25.50 Range $23.77 - $27.24
Q4 2016
Shares 7,691 Value ($000) $536 Avg Close $22.37 Range $18.33 - $28.09
Q3 2016
Shares 7,717 Value ($000) $384 Avg Close $18.41 Range $17.50 - $19.43
Q2 2016
Shares 7,517 Value ($000) $364 Avg Close $18.22 Range $17.46 - $19.11
Q1 2016
Shares 9,549 Value ($000) $470 Avg Close $18.52 Range $16.82 - $19.98
Q4 2015
Shares 8,714 Value ($000) $465 Avg Close $19.48 Range $17.43 - $20.72
Q3 2015
Shares 8,294 Value ($000) $398 Avg Close $17.67 Range $17.01 - $19.21
Q2 2015
Shares 7,796 Value ($000) $397 Avg Close $18.16 Range $16.64 - $19.25
Q1 2015
Shares 8,096 Value ($000) $412 Avg Close $18.24 Range $17.51 - $19.07
Q4 2014
Shares 7,596 Value ($000) $399 Avg Close $17.87 Range $16.26 - $19.31
Q3 2014
Shares 6,971 Value ($000) $320 Avg Close $16.55 Range $15.71 - $17.68
Q2 2014
Shares 6,871 Value ($000) $313 Avg Close $15.87 Range $15.17 - $17.05
Q1 2014
Shares 6,971 Value ($000) $314 Avg Close $15.63 Range $14.78 - $16.38
Q4 2013
Shares 7,141 Value ($000) $310 Avg Close $15.27 Range $14.09 - $16.35
Q3 2013
Shares 7,441 Value ($000) $309 Avg Close $14.69 Range $13.55 - $16.13
Q2 2013
Shares 7,468 Value ($000) $299 Avg Close $13.79 Range $13.18 - $14.30