BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $29 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 1,131 Value ($000) $27 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 946 Value ($000) $22 Avg Close $20.56 Range $18.36 - $23.29
Q1 2025
Shares 262 Value ($000) $6 Avg Close $22.68 Range $20.68 - $24.71
Q4 2024
Shares 155 Value ($000) $4 Avg Close $22.33 Range $17.98 - $25.75
Q3 2024
Shares 165 Value ($000) $3 Avg Close $18.38 Range $14.78 - $20.75
Q3 2023
Shares 583 Value ($000) $11 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 503 Value ($000) $9 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 1,451 Value ($000) $32 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 173 Value ($000) $6 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 190 Value ($000) $6 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 220 Value ($000) $7 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 345 Value ($000) $12 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 345 Value ($000) $13 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 345 Value ($000) $13 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 129 Value ($000) $4 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 99 Value ($000) $4 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 99 Value ($000) $3 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 99 Value ($000) $3 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 99 Value ($000) $3 Avg Close $25.20 Range $21.20 - $29.95