BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,733 Value ($000) $309 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 59,750 Value ($000) $1,365 Avg Close $20.56 Range $18.36 - $23.29
Q2 2024
Shares 36,850 Value ($000) $597 Avg Close $14.17 Range $12.88 - $15.25
Q1 2024
Shares 26,412 Value ($000) $443 Avg Close $16.59 Range $14.43 - $20.05
Q2 2023
Shares 46,752 Value ($000) $826 Avg Close $15.82 Range $11.30 - $18.92
Q2 2021
Shares 8,025 Value ($000) $256 Avg Close $28.61 Range $25.15 - $32.62
Q4 2019
Shares 5,541 Value ($000) $250 Avg Close $34.81 Range $31.53 - $37.65
Q3 2019
Shares 7,686 Value ($000) $319 Avg Close $32.93 Range $31.03 - $34.87
Q2 2019
Shares 5,121 Value ($000) $210 Avg Close $32.73 Range $31.36 - $33.91