BANK OF MARIN BANCORP

Ticker: BMRC CUSIP: 063425102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $25.39 Range $22.08 - $28.22
Q3 2025
Shares 8 Value ($000) $0 Avg Close $23.62 Range $21.22 - $25.24
Q2 2025
Shares 8 Value ($000) $0 Avg Close $20.56 Range $18.36 - $23.29
Q1 2024
Shares 15,492 Value ($000) $260 Avg Close $16.59 Range $14.43 - $20.05
Q4 2023
Shares 12,717 Value ($000) $280 Avg Close $17.19 Range $14.42 - $20.92
Q3 2023
Shares 10,048 Value ($000) $184 Avg Close $17.07 Range $14.91 - $19.31
Q2 2023
Shares 10,035 Value ($000) $177 Avg Close $15.82 Range $11.30 - $18.92
Q1 2023
Shares 9,956 Value ($000) $218 Avg Close $24.81 Range $18.55 - $28.80
Q4 2022
Shares 9,956 Value ($000) $327 Avg Close $28.67 Range $25.41 - $31.21
Q3 2022
Shares 9,956 Value ($000) $298 Avg Close $26.90 Range $25.36 - $28.12
Q2 2022
Shares 9,960 Value ($000) $316 Avg Close $27.17 Range $25.12 - $29.95
Q1 2022
Shares 9,960 Value ($000) $349 Avg Close $30.44 Range $28.19 - $32.93
Q4 2021
Shares 10,000 Value ($000) $373 Avg Close $30.94 Range $28.17 - $32.61
Q3 2021
Shares 10,095 Value ($000) $381 Avg Close $28.72 Range $25.32 - $32.05
Q2 2021
Shares 9,988 Value ($000) $319 Avg Close $28.61 Range $25.15 - $32.62
Q1 2021
Shares 9,990 Value ($000) $391 Avg Close $31.32 Range $27.85 - $34.20
Q4 2020
Shares 10,087 Value ($000) $346 Avg Close $27.49 Range $22.68 - $32.44
Q3 2020
Shares 10,077 Value ($000) $293 Avg Close $25.20 Range $21.89 - $28.31
Q2 2020
Shares 10,077 Value ($000) $336 Avg Close $25.20 Range $21.20 - $29.95
Q1 2020
Shares 10,070 Value ($000) $302 Avg Close $31.14 Range $18.86 - $36.07