BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $448 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 4,082 Value ($000) $445 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 4,283 Value ($000) $441 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 4,480 Value ($000) $376 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 5,196 Value ($000) $399 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 3,649 Value ($000) $262 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 10,090 Value ($000) $604 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 2,080 Value ($000) $120 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 1,929 Value ($000) $100 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 1,911 Value ($000) $82 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 4,086 Value ($000) $226 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 4,316 Value ($000) $239 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 9,681 Value ($000) $1 Avg Close $39.25 Range $32.93 - $42.50
Q3 2022
Shares 6,888 Value ($000) $414 Avg Close $38.69 Range $34.82 - $41.32
Q2 2022
Shares 6,674 Value ($000) $402 Avg Close $40.06 Range $36.29 - $45.14
Q1 2022
Shares 4,729 Value ($000) $264 Avg Close $50.75 Range $43.68 - $57.80
Q4 2021
Shares 4,484 Value ($000) $260 Avg Close $51.03 Range $45.82 - $53.77
Q3 2021
Shares 3,519 Value ($000) $183 Avg Close $45.87 Range $41.54 - $50.07
Q2 2021
Shares 2,201 Value ($000) $113 Avg Close $43.85 Range $39.95 - $46.44
Q1 2021
Shares 1,882 Value ($000) $90 Avg Close $38.28 Range $34.26 - $42.00
Q4 2020
Shares 1,891 Value ($000) $79 Avg Close $33.17 Range $28.73 - $36.78
Q3 2020
Shares 1,751 Value ($000) $60 Avg Close $31.18 Range $28.02 - $33.61
Q2 2020
Shares 1,581 Value ($000) $59 Avg Close $31.07 Range $26.47 - $36.74
Q1 2020
Shares 1,417 Value ($000) $47 Avg Close $35.37 Range $22.27 - $43.25
Q4 2019
Shares 2,460 Value ($000) $123 Avg Close $39.93 Range $34.68 - $43.08
Q3 2019
Shares 1,754 Value ($000) $79 Avg Close $37.00 Range $33.73 - $39.68
Q1 2019
Shares 9,363 Value ($000) $473 Avg Close $42.33 Range $37.96 - $44.62
Q4 2018
Shares 15,091 Value ($000) $704 Avg Close $39.65 Range $35.72 - $43.20
Q3 2018
Shares 15,632 Value ($000) $797 Avg Close $42.71 Range $40.75 - $45.04
Q2 2018
Shares 15,043 Value ($000) $811 Avg Close $44.56 Range $39.77 - $47.08
Q1 2018
Shares 21,997 Value ($000) $1,185 Avg Close $44.73 Range $40.35 - $47.30
Q4 2017
Shares 21,997 Value ($000) $1,185 Avg Close $42.65 Range $40.52 - $44.42
Q3 2017
Shares 14,753 Value ($000) $782 Avg Close $41.83 Range $40.03 - $43.37
Q2 2017
Shares 15,560 Value ($000) $794 Avg Close $37.96 Range $36.31 - $40.99
Q1 2017
Shares 17,033 Value ($000) $804 Avg Close $36.97 Range $34.55 - $38.61
Q4 2016
Shares 15,882 Value ($000) $753 Avg Close $35.50 Range $30.35 - $39.04
Q3 2016
Shares 14,558 Value ($000) $581 Avg Close $31.29 Range $28.50 - $32.97
Q2 2016
Shares 14,386 Value ($000) $559 Avg Close $31.02 Range $27.56 - $33.27
Q1 2016
Shares 9,363 Value ($000) $473 Avg Close $28.16 Range $25.04 - $31.18
Q4 2015
Shares 14,226 Value ($000) $586 Avg Close $32.47 Range $28.89 - $34.61