BANK NEW YORK MELLON CORP

Ticker: BK CUSIP: 064058100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,081 Value ($000) $938 Avg Close $110.50 Range $102.60 - $119.40
Q3 2025
Shares 7,830 Value ($000) $853 Avg Close $101.35 Range $88.73 - $110.33
Q2 2025
Shares 7,461 Value ($000) $680 Avg Close $83.95 Range $69.31 - $91.70
Q1 2025
Shares 5,906 Value ($000) $495 Avg Close $82.56 Range $73.29 - $88.87
Q4 2024
Shares 5,770 Value ($000) $443 Avg Close $75.52 Range $68.46 - $80.93
Q3 2024
Shares 7,546 Value ($000) $542 Avg Close $63.85 Range $57.12 - $71.17
Q2 2024
Shares 7,618 Value ($000) $456 Avg Close $55.73 Range $50.43 - $58.74
Q1 2024
Shares 7,573 Value ($000) $436 Avg Close $52.67 Range $49.24 - $55.46
Q4 2023
Shares 7,443 Value ($000) $387 Avg Close $43.67 Range $37.33 - $49.74
Q3 2023
Shares 7,573 Value ($000) $323 Avg Close $41.82 Range $39.24 - $43.77
Q2 2023
Shares 7,577 Value ($000) $337 Avg Close $39.91 Range $36.97 - $43.66
Q1 2023
Shares 8,031 Value ($000) $365 Avg Close $44.75 Range $38.42 - $48.30
Q4 2022
Shares 8,035 Value ($000) $366 Avg Close $39.25 Range $32.93 - $42.50
Q2 2022
Shares 5,315 Value ($000) $222 Avg Close $40.06 Range $36.29 - $45.14
Q4 2021
Shares 5,874 Value ($000) $341 Avg Close $51.03 Range $45.82 - $53.77
Q4 2020
Shares 425 Value ($000) $18 Avg Close $33.17 Range $28.73 - $36.78