BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $36 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 11,251 Value ($000) $574 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 1,224 Value ($000) $58 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 3,960 Value ($000) $172 Avg Close $45.46 Range $39.38 - $51.61
Q2 2024
Shares 16,179 Value ($000) $663 Avg Close $40.62 Range $34.99 - $46.79
Q4 2023
Shares 1,324 Value ($000) $66 Avg Close $37.83 Range $31.75 - $48.11
Q1 2023
Shares 24,016 Value ($000) $821 Avg Close $37.42 Range $28.09 - $44.19
Q2 2022
Shares 1,934 Value ($000) $73 Avg Close $34.31 Range $30.29 - $37.75
Q3 2020
Shares 4,403 Value ($000) $94 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 60,837 Value ($000) $1,428 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 41,843 Value ($000) $699 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 1,227 Value ($000) $37 Avg Close $23.29 Range $19.98 - $25.24
Q1 2019
Shares 3,459 Value ($000) $100 Avg Close $23.43 Range $17.15 - $26.26
Q3 2018
Shares 2,288 Value ($000) $87 Avg Close $31.35 Range $28.86 - $35.90