BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,917 Value ($000) $180 Avg Close $46.27 Range $41.96 - $51.71

Q4 2023

Shares 4,314 Value ($000) $215 Avg Close $37.83 Range $31.75 - $48.11

Q4 2020

Shares 2,706 Value ($000) $84 Avg Close $22.52 Range $17.39 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,917	$180	$46.27	$41.96 - $51.71
Q4 2023	4,314	$215	$37.83	$31.75 - $48.11
Q4 2020	2,706	$84	$22.52	$17.39 - $26.45