BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,155 Value ($000) $575 Avg Close $12.20 Range $11.64 - $13.90
Q1 2023
Shares 40,709 Value ($000) $644 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 40,460 Value ($000) $664 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 19,704 Value ($000) $322 Avg Close $14.01 Range $13.35 - $14.93
Q2 2022
Shares 19,333 Value ($000) $337 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 20,369 Value ($000) $379 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 20,401 Value ($000) $419 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 20,201 Value ($000) $407 Avg Close $16.66 Range $15.64 - $18.51
Q2 2021
Shares 20,128 Value ($000) $412 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 20,099 Value ($000) $454 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 29,140 Value ($000) $467 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 32,709 Value ($000) $524 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 26,991 Value ($000) $453 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 21,667 Value ($000) $325 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 21,458 Value ($000) $403 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 21,697 Value ($000) $406 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 21,897 Value ($000) $413 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 21,897 Value ($000) $400 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 21,569 Value ($000) $392 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 21,939 Value ($000) $445 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 17,313 Value ($000) $358 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 15,962 Value ($000) $320 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 15,720 Value ($000) $304 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 14,877 Value ($000) $285 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 15,302 Value ($000) $310 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 14,380 Value ($000) $299 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 10,973 Value ($000) $230 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 10,493 Value ($000) $190 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 10,459 Value ($000) $166 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 10,459 Value ($000) $165 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 10,459 Value ($000) $168 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 10,461 Value ($000) $168 Avg Close $9.66 Range $8.71 - $10.44
Q1 2015
Shares 10,105 Value ($000) $152 Avg Close $8.62 Range $8.42 - $8.82
Q4 2014
Shares 10,818 Value ($000) $160 Avg Close $8.48 Range $8.09 - $8.94
Q3 2014
Shares 10,837 Value ($000) $161 Avg Close $8.45 Range $8.25 - $8.81
Q2 2014
Shares 10,656 Value ($000) $160 Avg Close $8.43 Range $8.27 - $8.73
Q1 2014
Shares 10,656 Value ($000) $159 Avg Close $8.44 Range $8.11 - $8.98
Q4 2013
Shares 10,132 Value ($000) $161 Avg Close $8.46 Range $7.71 - $9.60
Q3 2013
Shares 10,232 Value ($000) $147 Avg Close $7.42 Range $6.97 - $7.90
Q2 2013
Shares 12,236 Value ($000) $160 Avg Close $6.87 Range $6.42 - $7.29