BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 74,342 Value ($000) $1,039 Avg Close $12.20 Range $11.64 - $13.90

Q1 2023

Shares 74,342 Value ($000) $1,176 Avg Close $13.73 Range $12.22 - $14.51

Q4 2022

Shares 74,342 Value ($000) $1,219 Avg Close $13.91 Range $12.31 - $15.22

Q3 2022

Shares 74,296 Value ($000) $1,216 Avg Close $14.01 Range $13.35 - $14.93

Q2 2022

Shares 74,296 Value ($000) $1,293 Avg Close $14.33 Range $13.29 - $15.51

Q1 2022

Shares 74,296 Value ($000) $1,383 Avg Close $16.18 Range $13.95 - $17.11

Q4 2021

Shares 149,443 Value ($000) $3,064 Avg Close $16.34 Range $15.67 - $16.94

Q3 2021

Shares 137,948 Value ($000) $2,780 Avg Close $16.66 Range $15.64 - $18.51

Q2 2021

Shares 137,948 Value ($000) $2,828 Avg Close $16.35 Range $15.46 - $18.45

Q1 2021

Shares 133,155 Value ($000) $3,010 Avg Close $14.21 Range $12.52 - $20.10

Q4 2020

Shares 82,896 Value ($000) $1,328 Avg Close $12.77 Range $12.16 - $13.24

Q3 2020

Shares 82,296 Value ($000) $1,319 Avg Close $12.63 Range $11.75 - $13.80

Q2 2020

Shares 79,382 Value ($000) $1,333 Avg Close $12.33 Range $10.15 - $14.36

Q1 2020

Shares 79,512 Value ($000) $1,193 Avg Close $13.10 Range $8.59 - $14.61

Q4 2019

Shares 79,387 Value ($000) $1,491 Avg Close $13.96 Range $13.41 - $14.23

Q3 2019

Shares 78,769 Value ($000) $1,470 Avg Close $13.79 Range $13.22 - $14.54

Q2 2019

Shares 75,371 Value ($000) $1,423 Avg Close $13.56 Range $12.62 - $15.16

Q1 2019

Shares 71,688 Value ($000) $1,307 Avg Close $13.29 Range $12.49 - $13.94

Q4 2018

Shares 60,292 Value ($000) $1,098 Avg Close $13.90 Range $12.00 - $15.10

Q3 2018

Shares 48,939 Value ($000) $993 Avg Close $14.42 Range $13.59 - $15.46

Q2 2018

Shares 47,839 Value ($000) $990 Avg Close $14.08 Range $12.20 - $15.81

Q1 2018

Shares 30,896 Value ($000) $624 Avg Close $12.44 Range $11.86 - $13.92

Q2 2015

Shares 35,016 Value ($000) $580 Avg Close $9.44 Range $8.67 - $10.90

Q1 2015

Shares 34,441 Value ($000) $517 Avg Close $8.62 Range $8.42 - $8.82

Q4 2014

Shares 34,341 Value ($000) $509 Avg Close $8.48 Range $8.09 - $8.94

Q3 2014

Shares 34,341 Value ($000) $512 Avg Close $8.45 Range $8.25 - $8.81

Q2 2014

Shares 34,341 Value ($000) $516 Avg Close $8.43 Range $8.27 - $8.73

Q1 2014

Shares 31,964 Value ($000) $479 Avg Close $8.44 Range $8.11 - $8.98

Q4 2013

Shares 18,961 Value ($000) $299 Avg Close $8.46 Range $7.71 - $9.60

Q3 2013

Shares 15,416 Value ($000) $222 Avg Close $7.42 Range $6.97 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	74,342	$1,039	$12.20	$11.64 - $13.90
Q1 2023	74,342	$1,176	$13.73	$12.22 - $14.51
Q4 2022	74,342	$1,219	$13.91	$12.31 - $15.22
Q3 2022	74,296	$1,216	$14.01	$13.35 - $14.93
Q2 2022	74,296	$1,293	$14.33	$13.29 - $15.51
Q1 2022	74,296	$1,383	$16.18	$13.95 - $17.11
Q4 2021	149,443	$3,064	$16.34	$15.67 - $16.94
Q3 2021	137,948	$2,780	$16.66	$15.64 - $18.51
Q2 2021	137,948	$2,828	$16.35	$15.46 - $18.45
Q1 2021	133,155	$3,010	$14.21	$12.52 - $20.10
Q4 2020	82,896	$1,328	$12.77	$12.16 - $13.24
Q3 2020	82,296	$1,319	$12.63	$11.75 - $13.80
Q2 2020	79,382	$1,333	$12.33	$10.15 - $14.36
Q1 2020	79,512	$1,193	$13.10	$8.59 - $14.61
Q4 2019	79,387	$1,491	$13.96	$13.41 - $14.23
Q3 2019	78,769	$1,470	$13.79	$13.22 - $14.54
Q2 2019	75,371	$1,423	$13.56	$12.62 - $15.16
Q1 2019	71,688	$1,307	$13.29	$12.49 - $13.94
Q4 2018	60,292	$1,098	$13.90	$12.00 - $15.10
Q3 2018	48,939	$993	$14.42	$13.59 - $15.46
Q2 2018	47,839	$990	$14.08	$12.20 - $15.81
Q1 2018	30,896	$624	$12.44	$11.86 - $13.92
Q2 2015	35,016	$580	$9.44	$8.67 - $10.90
Q1 2015	34,441	$517	$8.62	$8.42 - $8.82
Q4 2014	34,341	$509	$8.48	$8.09 - $8.94
Q3 2014	34,341	$512	$8.45	$8.25 - $8.81
Q2 2014	34,341	$516	$8.43	$8.27 - $8.73
Q1 2014	31,964	$479	$8.44	$8.11 - $8.98
Q4 2013	18,961	$299	$8.46	$7.71 - $9.60
Q3 2013	15,416	$222	$7.42	$6.97 - $7.90