BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 174 Value ($000) $3 Avg Close $12.20 Range $11.64 - $13.90
Q1 2023
Shares 113 Value ($000) $2 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 113 Value ($000) $2 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 146 Value ($000) $3 Avg Close $14.01 Range $13.35 - $14.93
Q2 2022
Shares 113 Value ($000) $2 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 113 Value ($000) $2 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 113 Value ($000) $2 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 113 Value ($000) $2 Avg Close $16.66 Range $15.64 - $18.51
Q2 2020
Shares 2 Value ($000) $0 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 2 Value ($000) $0 Avg Close $13.10 Range $8.59 - $14.61
Q3 2019
Shares 2 Value ($000) $0 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 830 Value ($000) $16 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 830 Value ($000) $15 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 830 Value ($000) $15 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 830 Value ($000) $17 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 830 Value ($000) $17 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 980 Value ($000) $20 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 757 Value ($000) $15 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 757 Value ($000) $14 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 755 Value ($000) $15 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 755 Value ($000) $16 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 755 Value ($000) $16 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 755 Value ($000) $14 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 755 Value ($000) $12 Avg Close $9.58 Range $9.23 - $9.87
Q1 2016
Shares 755 Value ($000) $12 Avg Close $9.56 Range $8.39 - $10.01
Q4 2015
Shares 755 Value ($000) $12 Avg Close $9.64 Range $9.26 - $10.17
Q3 2015
Shares 755 Value ($000) $12 Avg Close $9.66 Range $8.71 - $10.44
Q2 2015
Shares 687 Value ($000) $11 Avg Close $9.44 Range $8.67 - $10.90
Q1 2015
Shares 687 Value ($000) $10 Avg Close $8.62 Range $8.42 - $8.82
Q4 2014
Shares 687 Value ($000) $10 Avg Close $8.48 Range $8.09 - $8.94
Q3 2014
Shares 687 Value ($000) $10 Avg Close $8.45 Range $8.25 - $8.81
Q2 2014
Shares 687 Value ($000) $10 Avg Close $8.43 Range $8.27 - $8.73