BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,770 Value ($000) $187 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 18,881 Value ($000) $352 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 15,270 Value ($000) $313 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 15,270 Value ($000) $308 Avg Close $16.66 Range $15.64 - $18.51
Q2 2021
Shares 16,170 Value ($000) $331 Avg Close $16.35 Range $15.46 - $18.45
Q1 2021
Shares 19,864 Value ($000) $449 Avg Close $14.21 Range $12.52 - $20.10
Q4 2020
Shares 11,370 Value ($000) $182 Avg Close $12.77 Range $12.16 - $13.24
Q4 2019
Shares 11,938 Value ($000) $224 Avg Close $13.96 Range $13.41 - $14.23
Q2 2019
Shares 11,370 Value ($000) $215 Avg Close $13.56 Range $12.62 - $15.16
Q3 2018
Shares 10,570 Value ($000) $215 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 10,870 Value ($000) $225 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 10,273 Value ($000) $206 Avg Close $12.44 Range $11.86 - $13.92