BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 318 Value ($000) $6 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 314 Value ($000) $6 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 312 Value ($000) $6 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 511 Value ($000) $10 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 511 Value ($000) $10 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 568 Value ($000) $11 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 814 Value ($000) $16 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 813 Value ($000) $17 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 812 Value ($000) $17 Avg Close $12.38 Range $11.03 - $14.66
Q3 2016
Shares 211 Value ($000) $4 Avg Close $10.46 Range $9.60 - $11.54
Q2 2016
Shares 61 Value ($000) $1 Avg Close $9.58 Range $9.23 - $9.87
Q4 2015
Shares 61 Value ($000) $1 Avg Close $9.64 Range $9.26 - $10.17