BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,405 Value ($000) $76 Avg Close $12.20 Range $11.64 - $13.90
Q1 2023
Shares 7,500 Value ($000) $119 Avg Close $13.73 Range $12.22 - $14.51
Q4 2022
Shares 10,731 Value ($000) $176 Avg Close $13.91 Range $12.31 - $15.22
Q3 2022
Shares 12,521 Value ($000) $205 Avg Close $14.01 Range $13.35 - $14.93
Q2 2022
Shares 17,248 Value ($000) $300 Avg Close $14.33 Range $13.29 - $15.51
Q1 2022
Shares 6,359 Value ($000) $119 Avg Close $16.18 Range $13.95 - $17.11
Q4 2021
Shares 4,615 Value ($000) $95 Avg Close $16.34 Range $15.67 - $16.94
Q3 2021
Shares 4,577 Value ($000) $92 Avg Close $16.66 Range $15.64 - $18.51
Q3 2020
Shares 4 Value ($000) $0 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 4 Value ($000) $0 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 4 Value ($000) $0 Avg Close $13.10 Range $8.59 - $14.61