BANK SOUTH CAROLINA CORP

Ticker: BKSC CUSIP: 065066102 Class: COM

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,655 Value ($000) $42,558 Avg Close $12.77 Range $12.16 - $13.24
Q3 2020
Shares 58,822 Value ($000) $942,916 Avg Close $12.63 Range $11.75 - $13.80
Q2 2020
Shares 58,822 Value ($000) $988 Avg Close $12.33 Range $10.15 - $14.36
Q1 2020
Shares 58,782 Value ($000) $882,330 Avg Close $13.10 Range $8.59 - $14.61
Q4 2019
Shares 60,022 Value ($000) $1,127,213 Avg Close $13.96 Range $13.41 - $14.23
Q3 2019
Shares 76,349 Value ($000) $1,427,725 Avg Close $13.79 Range $13.22 - $14.54
Q2 2019
Shares 78,622 Value ($000) $1,484,383 Avg Close $13.56 Range $12.62 - $15.16
Q1 2019
Shares 78,622 Value ($000) $1,433,279 Avg Close $13.29 Range $12.49 - $13.94
Q4 2018
Shares 78,672 Value ($000) $1,431 Avg Close $13.90 Range $12.00 - $15.10
Q3 2018
Shares 78,622 Value ($000) $1,596 Avg Close $14.42 Range $13.59 - $15.46
Q2 2018
Shares 78,622 Value ($000) $1,627 Avg Close $14.08 Range $12.20 - $15.81
Q1 2018
Shares 71,475 Value ($000) $1,437 Avg Close $12.44 Range $11.86 - $13.92
Q4 2017
Shares 70,625 Value ($000) $1,364 Avg Close $11.77 Range $11.04 - $12.33
Q3 2017
Shares 70,000 Value ($000) $1,341 Avg Close $11.75 Range $10.83 - $12.67
Q2 2017
Shares 77,077 Value ($000) $1,561 Avg Close $12.50 Range $11.45 - $13.63
Q1 2017
Shares 74,627 Value ($000) $1,552 Avg Close $12.98 Range $11.79 - $13.54
Q4 2016
Shares 71,402 Value ($000) $1,492 Avg Close $12.38 Range $11.03 - $14.66