BANKFINANCIAL CORP

CUSIP: 06643P104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,287 Value ($000) $6,903 Avg Close — Range —
Q3 2025
Shares 626,187 Value ($000) $7,533 Avg Close — Range —
Q2 2025
Shares 639,096 Value ($000) $7,394 Avg Close — Range —
Q1 2025
Shares 635,572 Value ($000) $8,034 Avg Close — Range —
Q4 2024
Shares 666,887 Value ($000) $8,466 Avg Close — Range —
Q3 2024
Shares 685,287 Value ($000) $8,347 Avg Close — Range —
Q2 2024
Shares 690,587 Value ($000) $7,106 Avg Close — Range —
Q1 2024
Shares 689,127 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 699,115 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 698,587 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 717,638 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 731,087 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 759,787 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 770,206 Value ($000) $7,286 Avg Close — Range —
Q2 2022
Shares 814,305 Value ($000) $7,646 Avg Close — Range —
Q1 2022
Shares 829,005 Value ($000) $8,588 Avg Close — Range —
Q4 2021
Shares 854,305 Value ($000) $9,115 Avg Close — Range —
Q3 2021
Shares 889,605 Value ($000) $10,213 Avg Close — Range —
Q2 2021
Shares 1,011,705 Value ($000) $11,574 Avg Close — Range —
Q1 2021
Shares 1,026,705 Value ($000) $10,596 Avg Close — Range —
Q4 2020
Shares 1,065,305 Value ($000) $9,353 Avg Close — Range —
Q3 2020
Shares 1,012,305 Value ($000) $7,309 Avg Close — Range —
Q2 2020
Shares 1,038,505 Value ($000) $8,723 Avg Close — Range —
Q1 2020
Shares 1,047,205 Value ($000) $9,226 Avg Close — Range —
Q4 2019
Shares 1,074,566 Value ($000) $14,055 Avg Close — Range —
Q3 2019
Shares 1,060,200 Value ($000) $12,616 Avg Close — Range —
Q2 2019
Shares 1,021,800 Value ($000) $14,295 Avg Close — Range —
Q1 2019
Shares 982,600 Value ($000) $14,611 Avg Close — Range —
Q4 2018
Shares 891,900 Value ($000) $13,334 Avg Close — Range —
Q3 2018
Shares 891,100 Value ($000) $14,204 Avg Close — Range —
Q2 2018
Shares 864,200 Value ($000) $15,253 Avg Close — Range —
Q1 2018
Shares 721,800 Value ($000) $12,256 Avg Close — Range —
Q4 2017
Shares 679,200 Value ($000) $10,419 Avg Close — Range —
Q3 2017
Shares 669,300 Value ($000) $10,635 Avg Close — Range —
Q2 2017
Shares 617,800 Value ($000) $9,218 Avg Close — Range —
Q1 2017
Shares 554,300 Value ($000) $8,048 Avg Close — Range —
Q4 2016
Shares 587,800 Value ($000) $8,711 Avg Close — Range —
Q3 2016
Shares 554,700 Value ($000) $7,045 Avg Close — Range —
Q2 2016
Shares 587,395 Value ($000) $7,043 Avg Close — Range —
Q1 2016
Shares 448,597 Value ($000) $5,302 Avg Close — Range —
Q4 2015
Shares 413,600 Value ($000) $5,224 Avg Close — Range —
Q3 2015
Shares 393,000 Value ($000) $4,885 Avg Close — Range —
Q2 2015
Shares 341,415 Value ($000) $4,022 Avg Close — Range —
Q1 2015
Shares 294,900 Value ($000) $3,875 Avg Close — Range —
Q4 2014
Shares 281,600 Value ($000) $3,340 Avg Close — Range —
Q3 2014
Shares 264,800 Value ($000) $2,749 Avg Close — Range —
Q2 2014
Shares 265,200 Value ($000) $2,960 Avg Close — Range —
Q1 2014
Shares 266,101 Value ($000) $2,656 Avg Close — Range —
Q4 2013
Shares 267,900 Value ($000) $2,454 Avg Close — Range —
Q3 2013
Shares 266,200 Value ($000) $2,353 Avg Close — Range —
Q2 2013
Shares 266,200 Value ($000) $2,263 Avg Close — Range —