BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 13,068 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 12,332 Value ($000) $221 Avg Close — Range —