BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,031,212 Value ($000) $14,385 Avg Close — Range —
Q2 2017
Shares 1,241,100 Value ($000) $15,948 Avg Close — Range —
Q1 2017
Shares 1,403,000 Value ($000) $13,539 Avg Close — Range —
Q4 2016
Shares 1,311,958 Value ($000) $14,497 Avg Close — Range —
Q3 2016
Shares 1,837,600 Value ($000) $15,583 Avg Close — Range —
Q2 2016
Shares 1,953,055 Value ($000) $14,609 Avg Close — Range —
Q1 2016
Shares 1,080,400 Value ($000) $9,907 Avg Close — Range —
Q4 2015
Shares 399,300 Value ($000) $5,311 Avg Close — Range —
Q4 2014
Shares 159,000 Value ($000) $1,976 Avg Close — Range —
Q3 2014
Shares 255,100 Value ($000) $2,898 Avg Close — Range —
Q2 2014
Shares 246,471 Value ($000) $4,323 Avg Close — Range —
Q1 2014
Shares 168,500 Value ($000) $2,854 Avg Close — Range —
Q3 2013
Shares 50,800 Value ($000) $1,045 Avg Close — Range —
Q2 2013
Shares 27,800 Value ($000) $399 Avg Close — Range —