BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,111 Value ($000) $310 Avg Close — Range —
Q4 2016
Shares 14,689 Value ($000) $162 Avg Close — Range —
Q3 2016
Shares 19,211 Value ($000) $163 Avg Close — Range —