BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 88,064 Value ($000) $1,228 Avg Close — Range —
Q1 2017
Shares 15,991 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 40,491 Value ($000) $447 Avg Close — Range —
Q3 2016
Shares 10,622 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 60,038 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 16,238 Value ($000) $170 Avg Close — Range —