BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148 Value ($000) $185 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 4,232 Value ($000) $161 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 3,989 Value ($000) $142 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 4,271 Value ($000) $147 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 4,426 Value ($000) $169 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 4,508 Value ($000) $164 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 6,455 Value ($000) $189 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 8,483 Value ($000) $238 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 8,596 Value ($000) $279 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 10,173 Value ($000) $231 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 8,739 Value ($000) $188 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 12,486 Value ($000) $282 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 12,070 Value ($000) $410 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 14,886 Value ($000) $509 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 16,941 Value ($000) $602 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 18,775 Value ($000) $826 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 18,242 Value ($000) $773 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 4,135 Value ($000) $172 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 4,245 Value ($000) $182 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 3,937 Value ($000) $173 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 3,755 Value ($000) $131 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 3,242 Value ($000) $72 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 7,603 Value ($000) $153 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 7,969 Value ($000) $149 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 7,226 Value ($000) $265 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 13,644 Value ($000) $457 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 12,720 Value ($000) $428 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 11,597 Value ($000) $388 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 11,926 Value ($000) $356 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 134,371 Value ($000) $4,756 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 193,415 Value ($000) $7,902 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 193,781 Value ($000) $7,749 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 7,277 Value ($000) $297 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 2,054 Value ($000) $73 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 1,825 Value ($000) $61 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 1,881 Value ($000) $71 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 1,619 Value ($000) $61 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 1,372 Value ($000) $42 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 1,094 Value ($000) $33 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 970 Value ($000) $34 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 1,071 Value ($000) $38 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 1,091 Value ($000) $38 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 810 Value ($000) $30 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 456 Value ($000) $14 Avg Close $22.22 Range $19.30 - $24.37
Q3 2013
Shares 153 Value ($000) $5 Avg Close $20.68 Range $18.11 - $21.88