Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,521 | $1,316 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 32,309 | $1,233 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 36,239 | $1,290 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 32,246 | $1,111 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 32,052 | $1,223 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 28,174 | $1,027 | $33.77 | $26.89 - $37.62 |
| Q2 2024 | 29,425 | $861 | $26.22 | $22.97 - $28.84 |
| Q1 2024 | 32,244 | $903 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 35,942 | $1,166 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 36,079 | $819 | $23.39 | $18.91 - $27.77 |
| Q4 2022 | 45,782 | $2 | $31.24 | $27.84 - $34.38 |
| Q3 2022 | 59,642 | $2,088 | $32.86 | $29.49 - $36.35 |
| Q2 2022 | 69,707 | $2,566 | $34.56 | $29.94 - $39.01 |
| Q1 2022 | 74,077 | $3,250 | $37.60 | $34.49 - $40.37 |
| Q4 2021 | 77,923 | $3,417 | $36.15 | $33.62 - $37.93 |
| Q3 2021 | 304,123 | $12,575 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 306,971 | $12,359 | $38.98 | $35.42 - $42.32 |
| Q1 2021 | 323,954 | $14,866 | $34.86 | $28.50 - $43.08 |
| Q4 2020 | 367,245 | $13,739 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 359,878 | $9,695 | $17.71 | $13.45 - $21.72 |
| Q2 2020 | 387,892 | $7,176 | $15.46 | $11.12 - $20.26 |
| Q1 2020 | 362,969 | $6,737 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 243,310 | $8,153 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 243,042 | $8,378 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 204,735 | $6,537 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 208,357 | $7,311 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 209,094 | $7,109 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 210,565 | $6,528 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 207,763 | $8,273 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 227,836 | $8,949 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 231,143 | $9,830 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 251,535 | $8,910 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 224,682 | $7,451 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 209,245 | $7,480 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 210,495 | $7,690 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 225,505 | $6,887 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 220,400 | $6,660 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 222,178 | $7,805 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 205,128 | $6,898 | $27.37 | $25.08 - $29.44 |
| Q3 2015 | 204,308 | $7,304 | $26.43 | $24.21 - $27.76 |
| Q2 2015 | 482,512 | $17,336 | $24.85 | $23.39 - $26.90 |
| Q1 2015 | 258,630 | $8,468 | $22.22 | $19.30 - $24.37 |
| Q4 2014 | 490,648 | $14,214 | $21.22 | $19.68 - $22.25 |
| Q3 2014 | 213,333 | $6,504 | $22.71 | $21.56 - $24.41 |
| Q2 2014 | 210,446 | $7,046 | $23.52 | $21.80 - $25.27 |
| Q1 2014 | 191,619 | $6,663 | $23.03 | $21.25 - $24.69 |
| Q4 2013 | 165,549 | $5,450 | $22.24 | $21.24 - $23.34 |
| Q3 2013 | 173,070 | $5,398 | $20.68 | $18.11 - $21.88 |
| Q2 2013 | 152,227 | $3,960 | $17.43 | $16.67 - $18.62 |