BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,608 Value ($000) $85 Avg Close $23.94 Range $19.04 - $31.64

Q1 2023

Shares 5,809 Value ($000) $131 Avg Close $29.03 Range $18.32 - $35.88

Q3 2021

Shares 300 Value ($000) $13 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 600 Value ($000) $26 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 100 Value ($000) $4 Avg Close $34.86 Range $28.50 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,608	$85	$23.94	$19.04 - $31.64
Q1 2023	5,809	$131	$29.03	$18.32 - $35.88
Q3 2021	300	$13	$35.13	$31.85 - $37.26
Q2 2021	600	$26	$38.98	$35.42 - $42.32
Q1 2021	100	$4	$34.86	$28.50 - $43.08