BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,058 Value ($000) $180 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 3,249 Value ($000) $124 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 16,024 Value ($000) $570 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 18,092 Value ($000) $623 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 15,698 Value ($000) $600 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 14,203 Value ($000) $517 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 14,515 Value ($000) $425 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 7,510 Value ($000) $210 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 28,662 Value ($000) $930 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 14,236 Value ($000) $323 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 15,051 Value ($000) $324 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 87,877 Value ($000) $1,985 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 105,187 Value ($000) $3,573 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 94,419 Value ($000) $3,227 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 102,558 Value ($000) $3,648 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 106,592 Value ($000) $4,686 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 1,003,913 Value ($000) $42,476 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 1,043,537 Value ($000) $43,642 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 1,072,313 Value ($000) $45,777 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 1,115,744 Value ($000) $49,037 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 1,176,876 Value ($000) $40,932 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 833,231 Value ($000) $18,256 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 869,177 Value ($000) $17,600 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 801,396 Value ($000) $14,986 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 930,513 Value ($000) $34,020 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 863,768 Value ($000) $29,040 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 921,335 Value ($000) $31,086 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 898,872 Value ($000) $30,021 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 911,169 Value ($000) $27,279 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 1,031,970 Value ($000) $36,512 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 984,739 Value ($000) $40,226 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 1,004,768 Value ($000) $40,171 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 1,048,605 Value ($000) $42,700 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 1,109,049 Value ($000) $39,449 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 1,076,723 Value ($000) $36,295 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 1,131,317 Value ($000) $42,210 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 1,273,619 Value ($000) $48,003 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 2,214,897 Value ($000) $66,891 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 1,800,932 Value ($000) $55,325 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 1,797,393 Value ($000) $61,902 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 1,575,524 Value ($000) $56,814 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 116,209 Value ($000) $4,155 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 161,328 Value ($000) $5,797 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 119,319 Value ($000) $3,907 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 74,645 Value ($000) $2,162 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 66,052 Value ($000) $2,014 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 76,664 Value ($000) $2,566 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 62,148 Value ($000) $2,160 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 79,617 Value ($000) $2,621 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 63,901 Value ($000) $1,993 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 73,464 Value ($000) $1,911 Avg Close $17.43 Range $16.67 - $18.62