BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,603 Value ($000) $829 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 19,155 Value ($000) $731 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 19,310 Value ($000) $687 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 17,888 Value ($000) $616 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 15,958 Value ($000) $609 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 15,979 Value ($000) $582 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 16,109 Value ($000) $472 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 16,061 Value ($000) $450 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 16,058 Value ($000) $521 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 49,750 Value ($000) $1,129 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 84,107 Value ($000) $1,813 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 80,127 Value ($000) $1,809 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 82,696 Value ($000) $3 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 70,997 Value ($000) $2,426 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 74,557 Value ($000) $2,652 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 73,837 Value ($000) $3,246 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 67,335 Value ($000) $2,849 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 70,378 Value ($000) $2,943 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 71,556 Value ($000) $3,055 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 71,615 Value ($000) $3,147 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 71,568 Value ($000) $2,489 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 71,702 Value ($000) $1,571 Avg Close $17.71 Range $13.45 - $21.72