Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400,639 | $17,856 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 389,313 | $14,856 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 290,010 | $10,321 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 222,149 | $7,651 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 218,672 | $8,347 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 136,518 | $4,975 | $33.77 | $26.89 - $37.62 |
| Q2 2024 | 169,471 | $4,960 | $26.22 | $22.97 - $28.84 |
| Q1 2024 | 141,750 | $3,969 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 138,707 | $4,498 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 143,225 | $3,251 | $23.39 | $18.91 - $27.77 |
| Q2 2023 | 89,582 | $1,930 | $18.57 | $14.30 - $21.44 |
| Q1 2023 | 89,020 | $2,010 | $29.03 | $18.32 - $35.88 |
| Q4 2022 | 105,946 | $3,599 | $31.24 | $27.84 - $34.38 |
| Q3 2022 | 69,737 | $2,383 | $32.86 | $29.49 - $36.35 |
| Q2 2022 | 24,332 | $865 | $34.56 | $29.94 - $39.01 |
| Q3 2021 | 11,301 | $473 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 20,822 | $889 | $38.98 | $35.42 - $42.32 |
| Q4 2020 | 18,325 | $637 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 120,581 | $2,642 | $17.71 | $13.45 - $21.72 |
| Q2 2020 | 640,669 | $12,576 | $15.46 | $11.12 - $20.26 |
| Q1 2020 | 817,409 | $15,286 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 582,194 | $21,262 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 425,245 | $14,297 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 275,519 | $9,224 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 144,768 | $4,835 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 233,983 | $7,005 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 312,218 | $11,053 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 631,000 | $25,776 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 612,385 | $24,483 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 634,426 | $25,834 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 588,348 | $21,120 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 145,091 | $4,891 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 15,557 | $580 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 37,914 | $1,429 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 36,311 | $1,097 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 21,127 | $649 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 79,799 | $2,748 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 34,546 | $1,246 | $27.37 | $25.08 - $29.44 |
| Q4 2014 | 27,493 | $796 | $21.22 | $19.68 - $22.25 |
| Q3 2014 | 43,000 | $1,311 | $22.71 | $21.56 - $24.41 |
| Q2 2014 | 44,000 | $1,473 | $23.52 | $21.80 - $25.27 |
| Q1 2014 | 59,600 | $2,072 | $23.03 | $21.25 - $24.69 |
| Q4 2013 | 64,900 | $2,137 | $22.24 | $21.24 - $23.34 |