BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,547 Value ($000) $5,952 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 132,904 Value ($000) $5,072 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 136,602 Value ($000) $4,862 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 115,382 Value ($000) $3,974 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 159,777 Value ($000) $6,099 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 149,674 Value ($000) $5,454 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 233,328 Value ($000) $6,830 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 241,394 Value ($000) $6,759 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 179,146 Value ($000) $5,810 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 126,358 Value ($000) $2,868 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 226,468 Value ($000) $4,880 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 105,807 Value ($000) $2,389 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 34,587 Value ($000) $1,175 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 38,356 Value ($000) $1,311 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 48,297 Value ($000) $1,718 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 91,596 Value ($000) $4,027 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 77,836 Value ($000) $3,293 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 70,140 Value ($000) $2,933 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 96,597 Value ($000) $4,124 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 71,742 Value ($000) $3,153 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 27,455 Value ($000) $955 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 40,806 Value ($000) $894 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 38,348 Value ($000) $777 Avg Close $15.46 Range $11.12 - $20.26
Q4 2019
Shares 18,412 Value ($000) $673 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 17,996 Value ($000) $605 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 22,650 Value ($000) $764 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 29,360 Value ($000) $981 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 24,673 Value ($000) $739 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 35,386 Value ($000) $1,253 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 38,311 Value ($000) $1,565 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 38,779 Value ($000) $1,550 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 29,214 Value ($000) $1,190 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 22,920 Value ($000) $815 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 15,436 Value ($000) $520 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 17,988 Value ($000) $671 Avg Close $28.92 Range $26.12 - $31.18
Q3 2016
Shares 6,876 Value ($000) $208 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 11,126 Value ($000) $342 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 14,181 Value ($000) $488 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 9,686 Value ($000) $352 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 10,371 Value ($000) $371 Avg Close $26.43 Range $24.21 - $27.76
Q2 2014
Shares 7,199 Value ($000) $241 Avg Close $23.52 Range $21.80 - $25.27