BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,652 Value ($000) $10,280 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 424,956 Value ($000) $16,216 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 444,991 Value ($000) $15,837 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 538,367 Value ($000) $18,541 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 262,943 Value ($000) $10,037 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 26,464 Value ($000) $964 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 9,713 Value ($000) $284 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 15,672 Value ($000) $439 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 11,275 Value ($000) $366 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 36,934 Value ($000) $838 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 18,040 Value ($000) $389 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 19,616 Value ($000) $443 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 11,830 Value ($000) $402 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 7,377 Value ($000) $252 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 13,047 Value ($000) $464 Avg Close $34.56 Range $29.94 - $39.01
Q4 2021
Shares 7,349 Value ($000) $311 Avg Close $36.15 Range $33.62 - $37.93
Q2 2020
Shares 10,204 Value ($000) $207 Avg Close $15.46 Range $11.12 - $20.26
Q4 2019
Shares 10,128 Value ($000) $370 Avg Close $28.27 Range $25.83 - $30.53
Q2 2019
Shares 29,104 Value ($000) $982 Avg Close $27.62 Range $25.94 - $29.76
Q4 2018
Shares 9,000 Value ($000) $269 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 17,111 Value ($000) $606 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 11,048 Value ($000) $451 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 11,679 Value ($000) $467 Avg Close $32.14 Range $29.77 - $34.12
Q3 2017
Shares 31,383 Value ($000) $1,116 Avg Close $25.85 Range $23.38 - $27.82
Q1 2017
Shares 16,636 Value ($000) $621 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 12,120 Value ($000) $457 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 16,202 Value ($000) $489 Avg Close $23.00 Range $21.36 - $24.82
Q2 2014
Shares 6,131 Value ($000) $205 Avg Close $23.52 Range $21.80 - $25.27