BANK7 CORP

Ticker: BSVN CUSIP: 06652N107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $42.50 Range $39.75 - $47.69
Q3 2025
Shares 25 Value ($000) $1 Avg Close $46.18 Range $41.21 - $49.52
Q2 2025
Shares 25 Value ($000) $1 Avg Close $37.30 Range $31.91 - $41.86
Q4 2023
Shares 100 Value ($000) $3 Avg Close $22.39 Range $18.41 - $27.33
Q3 2023
Shares 100 Value ($000) $2 Avg Close $23.46 Range $20.70 - $26.47
Q2 2023
Shares 1,100 Value ($000) $27 Avg Close $22.07 Range $20.47 - $25.05
Q1 2023
Shares 100 Value ($000) $2 Avg Close $25.36 Range $21.22 - $28.47
Q4 2022
Shares 100 Value ($000) $3 Avg Close $23.12 Range $20.54 - $26.60
Q2 2022
Shares 187 Value ($000) $4 Avg Close $21.29 Range $19.33 - $23.67
Q1 2022
Shares 35,001 Value ($000) $826 Avg Close $21.81 Range $20.11 - $24.50