BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,659 Value ($000) $27,048 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 456,303 Value ($000) $29,888 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 456,731 Value ($000) $29,299 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 482,368 Value ($000) $30,761 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 487,951 Value ($000) $32,580 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 417,407 Value ($000) $24,861 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 419,317 Value ($000) $20,815 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 431,076 Value ($000) $20,692 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 456,307 Value ($000) $24,440 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 441,973 Value ($000) $18,731 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 442,335 Value ($000) $19,317 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 436,171 Value ($000) $23,715 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 440,467 Value ($000) $27,838 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 438,835 Value ($000) $25,926 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 442,900 Value ($000) $24,895 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 436,932 Value ($000) $25,573 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 452,212 Value ($000) $27,436 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 469,859 Value ($000) $25,940 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 476,438 Value ($000) $25,828 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 484,992 Value ($000) $25,865 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 581,886 Value ($000) $27,110 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 599,019 Value ($000) $19,324 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 622,987 Value ($000) $23,673 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 605,700 Value ($000) $20,013 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 604,928 Value ($000) $34,234 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 600,980 Value ($000) $33,757 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 535,510 Value ($000) $28,998 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 475,952 Value ($000) $25,782 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 473,406 Value ($000) $25,319 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 472,983 Value ($000) $29,405 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 455,318 Value ($000) $27,378 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 454,505 Value ($000) $25,221 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 457,673 Value ($000) $25,226 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 472,175 Value ($000) $28,935 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 465,825 Value ($000) $26,323 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 422,472 Value ($000) $23,506 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 408,979 Value ($000) $22,826 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 396,745 Value ($000) $17,353 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 377,549 Value ($000) $16,060 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 302,893 Value ($000) $12,745 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 300,211 Value ($000) $13,767 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 296,192 Value ($000) $14,149 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 279,116 Value ($000) $13,379 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 254,586 Value ($000) $11,685 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 248,058 Value ($000) $10,671 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 257,338 Value ($000) $9,900 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 268,332 Value ($000) $10,634 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 287,766 Value ($000) $11,858 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 308,026 Value ($000) $13,806 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 307,386 Value ($000) $11,730 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 284,518 Value ($000) $9,615 Avg Close $21.83 Range $19.87 - $23.23