BANNER CORP

Ticker: BANR CUSIP: 06652V208 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837,199 Value ($000) $240,439 Avg Close $62.45 Range $58.04 - $67.41
Q3 2025
Shares 3,792,950 Value ($000) $248,438 Avg Close $64.56 Range $59.05 - $68.18
Q2 2025
Shares 3,816,250 Value ($000) $244,812 Avg Close $60.24 Range $52.32 - $64.59
Q1 2025
Shares 3,969,736 Value ($000) $253,150 Avg Close $65.10 Range $60.02 - $69.82
Q4 2024
Shares 4,016,954 Value ($000) $268,212 Avg Close $65.59 Range $54.57 - $75.09
Q3 2024
Shares 4,036,227 Value ($000) $240,398 Avg Close $53.78 Range $44.66 - $58.97
Q2 2024
Shares 4,114,101 Value ($000) $204,224 Avg Close $43.37 Range $39.32 - $47.16
Q1 2024
Shares 4,176,033 Value ($000) $200,450 Avg Close $43.65 Range $39.67 - $49.95
Q4 2023
Shares 4,187,837 Value ($000) $224,301 Avg Close $42.50 Range $36.00 - $51.56
Q3 2023
Shares 4,146,849 Value ($000) $175,743 Avg Close $40.93 Range $37.67 - $45.10
Q2 2023
Shares 4,109,999 Value ($000) $179,484 Avg Close $42.68 Range $37.68 - $49.15
Q1 2023
Shares 4,085,169 Value ($000) $222,111 Avg Close $54.66 Range $44.24 - $60.42
Q4 2022
Shares 4,053,060 Value ($000) $256,153 Avg Close $59.71 Range $52.53 - $67.48
Q3 2022
Shares 4,004,632 Value ($000) $236,594 Avg Close $53.32 Range $48.05 - $57.38
Q2 2022
Shares 3,997,961 Value ($000) $224,725 Avg Close $48.98 Range $46.03 - $52.28
Q1 2022
Shares 3,854,556 Value ($000) $225,607 Avg Close $53.62 Range $48.96 - $57.84
Q4 2021
Shares 3,782,997 Value ($000) $229,515 Avg Close $51.13 Range $46.94 - $54.76
Q3 2021
Shares 3,776,227 Value ($000) $208,485 Avg Close $46.18 Range $41.89 - $50.31
Q2 2021
Shares 3,791,178 Value ($000) $205,518 Avg Close $48.18 Range $44.57 - $51.53
Q1 2021
Shares 3,760,403 Value ($000) $200,541 Avg Close $43.96 Range $36.96 - $51.18
Q4 2020
Shares 3,630,335 Value ($000) $169,137 Avg Close $34.52 Range $26.15 - $39.32
Q3 2020
Shares 3,561,819 Value ($000) $114,904 Avg Close $29.11 Range $24.95 - $32.87
Q2 2020
Shares 3,715,303 Value ($000) $141,181 Avg Close $29.17 Range $22.72 - $36.80
Q1 2020
Shares 3,804,167 Value ($000) $125,689 Avg Close $38.35 Range $21.99 - $45.07
Q4 2019
Shares 3,653,702 Value ($000) $206,762 Avg Close $43.71 Range $40.27 - $47.14
Q3 2019
Shares 3,464,084 Value ($000) $194,578 Avg Close $43.27 Range $40.21 - $47.22
Q2 2019
Shares 3,407,503 Value ($000) $184,516 Avg Close $41.70 Range $39.09 - $44.36
Q1 2019
Shares 3,418,972 Value ($000) $185,206 Avg Close $43.91 Range $39.38 - $49.62
Q4 2018
Shares 3,353,846 Value ($000) $179,363 Avg Close $44.52 Range $37.22 - $48.24
Q3 2018
Shares 3,238,908 Value ($000) $201,362 Avg Close $48.66 Range $45.19 - $51.19
Q2 2018
Shares 3,193,909 Value ($000) $192,049 Avg Close $44.17 Range $40.44 - $47.38
Q1 2018
Shares 3,139,503 Value ($000) $174,211 Avg Close $41.73 Range $39.02 - $44.18
Q4 2017
Shares 2,979,850 Value ($000) $164,249 Avg Close $43.13 Range $40.13 - $46.70
Q3 2017
Shares 2,971,438 Value ($000) $182,090 Avg Close $41.91 Range $38.85 - $45.58
Q2 2017
Shares 2,760,603 Value ($000) $156,002 Avg Close $39.89 Range $37.75 - $43.26
Q1 2017
Shares 2,733,227 Value ($000) $152,077 Avg Close $41.22 Range $37.25 - $44.00
Q4 2016
Shares 2,531,615 Value ($000) $141,290 Avg Close $35.25 Range $30.89 - $40.61
Q3 2016
Shares 2,322,282 Value ($000) $101,577 Avg Close $30.78 Range $28.15 - $31.96
Q2 2016
Shares 2,170,618 Value ($000) $92,338 Avg Close $30.26 Range $27.58 - $32.02
Q1 2016
Shares 2,067,227 Value ($000) $86,906 Avg Close $29.01 Range $25.05 - $32.50
Q4 2015
Shares 1,847,737 Value ($000) $84,737 Avg Close $34.84 Range $31.11 - $37.75
Q3 2015
Shares 1,426,374 Value ($000) $68,138 Avg Close $32.65 Range $29.79 - $35.23
Q2 2015
Shares 1,413,019 Value ($000) $67,727 Avg Close $32.39 Range $30.69 - $35.33
Q1 2015
Shares 1,335,900 Value ($000) $61,318 Avg Close $30.15 Range $27.18 - $32.24
Q4 2014
Shares 1,275,123 Value ($000) $54,857 Avg Close $28.76 Range $26.04 - $30.61
Q3 2014
Shares 1,247,039 Value ($000) $47,973 Avg Close $27.09 Range $25.90 - $28.17
Q2 2014
Shares 1,223,190 Value ($000) $48,475 Avg Close $27.19 Range $25.46 - $28.98
Q1 2014
Shares 1,201,246 Value ($000) $49,503 Avg Close $27.65 Range $24.31 - $30.87
Q4 2013
Shares 1,154,672 Value ($000) $51,752 Avg Close $27.55 Range $24.31 - $30.81
Q3 2013
Shares 1,068,369 Value ($000) $40,769 Avg Close $24.57 Range $22.88 - $26.13
Q2 2013
Shares 1,044,739 Value ($000) $35,302 Avg Close $21.83 Range $19.87 - $23.23